Daily Archives: January 25, 2016

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 4000 20.90 21.49 21.90 21.49 21.90 1.00 ALNRS AL-Noor Sugar XD 2000 46.72 47.30 47.30 47.00 47.00 0.28 ANSM Ansari Sugar 5000 11.66 11.88 11.90 11.50 11.75 0.09 CHAS Chashma SugarXD 13000 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 1700 439.96 450.00 453.05 445.05 445.05 5.09 BPL Burshane LPG 1000 68.00 68.20 68.20 68.20 68.20 0.20 HASCOL Hascol Petrol 1213000 142.34 145.09 148.50 143.00 144.11 1.77 PSO P.S.O. 892500 321.39 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 264500 47.01 47.50 48.25 46.50 47.09 0.08 DAWH Dawood Hercules 103700 106.73 106.73 110.50 105.50 107.31 0.58 EFERT Engro Fert. 1158000 77.69 77.65 79.25 77.60 77.98 0.29 ENGRO Engro Corp 1496000 257.06 258.80 261.49 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 108500 62.23 62.52 62.52 61.05 62.19 -0.04 ESBL Escorts Bank 16500 1.80 0.00 2.35 2.35 1.80 0.00 FCIBL F.Credit and Inv 5500 6.74 5.74 5.75 5.74 5.75 -0.99 FCSC Ist.Capital ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1700 211.07 215.00 217.00 213.00 213.01 1.94 EXIDE Exide (PAK) 650 833.00 837.00 837.00 831.00 831.00 -2.00 GTYR General Tyre 35900 164.38 165.15 168.00 164.01 164.36 -0.02 THALL Thal Limited 400 247.00 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 402000 53.34 53.50 54.75 53.10 53.30 -0.04 CLOV Clover Pakistan 18000 54.01 54.00 55.94 54.00 55.21 1.20 EFOODS Engro Foods Ltd. 272600 139.01 139.99 141.50 139.91 140.96 1.95 MFFL MithchellsFruit 1100 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 25-01-2016

Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 5500 7.75 8.00 8.00 7.82 7.84 0.09 ASTL Amreli Steels L 1375500 58.68 58.90 59.50 57.89 58.19 -0.49 BCL Bolan Casting 5500 47.41 48.00 49.00 48.00 48.02 0.61 CSAP Crescent Steel 592200 128.27 129.70 ...

Read More »