Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-09-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-09-2013

September 27, 2013 | General Business News | Share:

Karachi, September 27, 2013 (PPI-OT):

 Company Name                  Turnover    Prv.Rate  Highest   Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement XD      19700     136.70   138.00    135.00     135.36    -1.34
AKZO       Akzo Nobel Pak.        8000      82.60    83.00     80.91      80.99    -1.61
BERG      Berger Paints         131500      38.12    39.00     37.70      37.88    -0.24
BGL       Bal.Glass               5000       3.95     4.10      4.00       4.00     0.05
CHCC      Cherat Cement         998500      50.00    52.50     50.00      50.79     0.79
DADX      Dadex Eternit           1000      32.00    33.59     33.49      33.59     1.59
DBCI      Dadabhoy Cement        31000       3.65     3.83      3.61       3.65     0.00
DCL       Dewan Cement         1566000       5.99     6.39      5.80       5.86    -0.13
DGKC      D.G.K.Cement         5153500      72.56    73.50     71.40      72.39    -0.17
DNCC      Dandot Cement          61000       5.65     6.65      6.20       6.59     0.94
EMCO      EMCO Industries         1000       3.35     3.50      3.31       3.31    -0.04
FCCL      Fauji CementXD       4519500      11.45    11.70     11.02      11.06    -0.39
FECTC     Fecto Cement          111500      43.15    41.00     41.00      41.00    -2.15
FLYNG     Flying Cement          60000       3.80     3.81      3.70       3.70    -0.10
GWLC      Gharibwal Cement        5000      11.58    11.00     11.00      11.00    -0.58
HADC      Haydery Const          14500       1.90     1.98      1.51       1.80    -0.10
JVDC      Javedan Corporat        1000      76.80    79.00     79.00      79.00     2.20
KCL       Karam Ceramics L         500      11.75    11.00     11.00      11.75     0.00
KOHC      Kohat Cement          347000      94.10    95.21     93.00      93.18    -0.92
LPCL      Lafarge Pak.          972000       7.46     7.60      7.25       7.32    -0.14
LUCK      Lucky Cement          335000     234.53   235.98    229.78     230.49    -4.04
MLCF      Maple Leaf Cemen     3276500      22.95    23.27     22.05      22.26    -0.69
PIOC      Pioneer Cement       3454500      29.45    29.90     28.40      28.52    -0.93
POWER     Power Cement Ltd       33000       7.25     7.29      7.00       7.25     0.00
STCL      Shabbir Tiles           4000       9.40     9.24      9.01       9.24    -0.16
THCCL     Thatta CementSPO        1500      24.19    25.29     24.00      25.29     1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News