Karachi Stock Exchange Closing Rate of Automobile and Parts dated 27-09-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 27-09-2013

September 27, 2013 | | Share:

Karachi, September 27, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
  Automobile and Parts
AGIL      Agriautos Indust         5000      82.00     81.00     78.95     79.90     -2.10
ATBA      Atlas Battery XD         2800     300.50    300.05    300.00    300.01     -0.49
ATLH      Atlas Honda Ltd          1700     202.17    202.25    202.00    202.08     -0.09
BWHL      Bal.Wheels                  0      54.79     52.06     52.06     52.06     -2.73
DFML      Dewan Motors           268500       5.57      5.73      5.31      5.35     -0.22
EXIDE     Exide (PAK) XDXB          800     314.28    307.00    303.50    307.00     -7.28
GAIL      Ghani Automobile         3000       4.92      5.90      5.00      5.14      0.22
GHNL      Ghandhara Nissan        82000      10.01     10.50     10.00     10.01      0.00
GTYR      General TyreXD          23000      50.00     51.70     48.25     49.02     -0.98
HCAR      Honda Atlas Cars        29500      41.95     43.50     42.11     42.28      0.33
INDU      Indus Motor CoXD        20100     326.91    341.52    325.00    331.32      4.41
PSMC      Pak Suzuki Motor        67700     141.03    141.99    139.98    140.01     -1.02
SAZEW     Sazgar Eng.XD            4000      20.43     20.50     20.00     20.00     -0.43
TREI      Transmission Eng         3000       1.64      1.69      1.52      1.60     -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News