Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate   Diff.
  Chemicals
AGL       Agritech Limited      15000        12.21    12.21     12.21      12.21     0.00
AHCL      Arif Habib Corp.      71000        20.72    21.05     20.60      20.98     0.26
BAPL      Bawany Air Produ       2500        16.10    16.01     16.00      16.00    -0.10
CPL       Clariant PaK.         72100       246.63   258.90    247.50     255.36     8.73
DAWH      Dawood Hercules       48500        52.05    52.45     51.15      51.53    -0.52
DCH       Descon Chemical      150500         2.70     2.85      2.70       2.70     0.00
DOL       Descon Oxychem      1197000         5.86     6.49      5.86       6.12     0.26
DSFL      Dewan Salman         750000         2.41     2.61      2.37       2.40    -0.01
DYNO      Dynea Pakistan        19000        34.75    35.50     34.75      34.79     0.04
ENGRO     Engro Corporatio    1670600       142.48   143.25    140.78     141.98    -0.50
EPCL      Engro Polymer        563000        13.36    13.58     13.15      13.16    -0.20
FATIMA    Fatima Fert.         799500        25.65    25.80     25.50      25.55    -0.10
FFBL      Fauji Fert BinXD    1809000        39.08    40.09     39.20      39.90     0.82
FFC       Fauji Fert.XD        647800       105.27   105.97    104.70     104.87    -0.40
GGL       Ghani Gases Ltd.       9000        25.20    25.70     24.51      24.99    -0.21
ICI       ICI Pakistan           1700       178.13   181.31    177.00     178.94     0.81
ICL       Ittehad Chem.          2000        49.00    50.00     49.00      49.97     0.97
LOTCHEM   Lotte Chemical       219000         6.85     6.94      6.76       6.78    -0.07
MWMP      Mandviwala             6000         3.04     3.35      3.00       3.00    -0.04
NICL      Nimir Ind.Chemic     672000         7.09     7.24      6.95       7.02    -0.07
PPVC      Pak.P.V.C.            20000         4.70     4.74      4.50       4.58    -0.12
SITC      Sitara Chemical       50500       221.00   222.00    210.25     213.82    -7.18
SPL       Sitara Peroxide      956500        14.97    15.80     15.00      15.48     0.51
UDPL      United Distribut       4000        20.00    20.40     19.70      19.80    -0.20
WAHN      Wah-Noble             15500        65.85    66.70     66.00      66.00     0.15