Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-10-2013

October 4, 2013 | General Business News | Share:

Karachi, October 04, 2013 (PPI-OT):

 Company Name                  Turnover  Prv.Rate  Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
ARM       Allied Rent            1000      46.75    47.00     46.00      47.00     0.25
BRR       B.R.R.Guardian        88000       3.99     4.10      3.95       3.96    -0.03
CSM       Cres. Stand.Mod       25500       1.73     1.75      1.64       1.70    -0.03
FANM      AL-Noor Modar        160000       5.25     5.20      5.20       5.20    -0.05
FECM      Elite Cap.Mod          1000       3.85     4.00      3.65       4.00     0.15
FEM       Equity Modaraba        2000       3.85     3.90      3.89       3.90     0.05
FFLM      1st.Fid.Leasing        2500       3.40     3.33      3.25       3.25    -0.15
FHAM      Habib ModarabaXD       2500       8.76     8.58      8.58       8.58    -0.18
FHBM      H.B.L.Mod              5000      11.00    10.81     10.81      10.81    -0.19
FNBM      Nat.Bank Mod.         82000       4.60     4.62      4.16       4.40    -0.20
FPJM      Punjab Modaraba        1000       1.75     1.75      1.75       1.75     0.00
GASF      Golden Arrow XD       77000       7.20     7.25      6.96       6.98    -0.22
PAKMI     Pak Modaraba          96000       1.40     1.40      1.39       1.40     0.00
PGF       PICIC Growth XD       80500      23.05    22.86     22.28      22.40    -0.65
PIF       PICIC Inv.Fund X      34000      10.35    10.56     10.00      10.10    -0.25
PMI       Prud Mod.1st           1000       1.76     1.75      1.75       1.75    -0.01
SCM       Stand.Chartered        2500      17.50    17.50     17.50      17.50     0.00
TRSM      Trust Modaraba          500       3.40     3.66      3.66       3.66     0.26
UCAPM     Unicap Modaraba        7000       1.50     1.25      1.25       1.25    -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News