Karachi Stock Exchange Closing Rate of General Industrials dated 04-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 04-10-2013

October 4, 2013 | General Business News | Share:

Karachi, October 04, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate    Highest     Lowest    Last Rate  Diff.
General Industrials
CPPL      Cherat Packaging     156000      41.85         43.94     41.75      43.93     2.08
ECOP      ECOPACK Ltd          170000       9.41          9.20      8.41       8.41    -1.00
GHGL      Ghani Glass Ltd.      10000      61.00         61.00     59.01      61.00     0.00
MACFL     MACPAC Films          17500      23.66         22.48     22.48      22.48    -1.18
MERIT     Merit Pack            49500      29.20         30.50     29.25      30.07     0.87
PKGS      Packages Ltd.         24000     242.22        245.00    241.10     243.27     1.05
SIEM      Siemens Pakistan       4200     880.00        924.00    880.00     908.75    28.75
THALL     Thal Limited           1600     121.50        123.00    121.00     121.00    -0.50
TRIPF     Tri-Pack Films         2200     191.99        190.50    185.30     190.50    -1.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News