Karachi Stock Exchange Closing Rate of Food Producers dated 07-10-2013

Karachi Stock Exchange Closing Rate of Food Producers dated 07-10-2013

October 7, 2013 | General Business News | Share:

Karachi, October 07, 2013 (PPI-OT):

Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
ALNRS     AL-Noor Sugar             500      45.00     43.50     43.50     43.50    -1.50
CHAS      Chashma Sugar            8000       9.50      9.55      9.50      9.50     0.00
CSUML     Colony Sugar Mil        39500       7.91      8.09      7.70      7.80    -0.11
DAAG      Data Agro              187000      20.95     21.89     19.91     19.91    -1.04
EFOODS    Engro Foods Ltd.       707300     100.14    102.49     99.50    100.88     0.74
FRSM      Faran Sugar              1500      34.40     34.40     34.40     34.40     0.00
HABSM     Habib Sugar             13000      30.33     30.45     30.00     30.13    -0.20
HAL       Habib-ADM Ltd.           2000      30.00     29.30     29.10     29.10    -0.90
ISIL      Ismail Industr            600     204.90    201.00    194.66    200.58    -4.32
MFFL      MithchellsFruit           100     470.00    460.00    460.00    460.00   -10.00
MZSM      Mirza Sugar               500       3.57      3.57      3.57      3.57     0.00
NATF      National Foods S        28600     403.09    415.95    394.00    398.68    -4.41
NESTLE    Nestle Pak.               400    6000.00   6225.00   6000.00   6198.33   198.33
NOPK      Noon Pakistan            2000      40.15     39.50     38.15     39.50    -0.65
PMRS      Premier Suger Mi            0      81.97     81.75     81.75     81.75    -0.22
POML      Punjab Oil                500      63.50     61.00     61.00     61.00    -2.50
QUICE     Quice Food              90500       6.34      6.44      6.27      6.29    -0.05
RMPL      Rafhan MaizeXD           5540    4800.00   5040.00   4800.00   5040.00   240.00
SGML      Shakarganj Mills         1000      19.10     20.00     20.00     19.10     0.00
TSML      Tandlianwala Sug            0      81.73     81.50     81.50     81.50    -0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News