Karachi Stock Exchange Closing Rate of Electricity dated 09-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 09-10-2013

October 9, 2013 | General Business News | Share:

Karachi, October 09, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.        12899000     63.82    64.00     60.63      60.65    -3.17
IDEN      Ideal Energy Ltd         6000      4.29     4.10      3.85       3.85    -0.44
JPGL      Japan Power            107000      2.50     2.55      2.40       2.42    -0.08
KAPCO     Kot Addu Power S       233500     64.95    65.15     63.10      63.68    -1.27
KESC      K.E.S.C.              2967500      5.54     5.61      5.50       5.53    -0.01
KOHE      Kohinoor Energy         58000     33.29    34.00     32.60      32.86    -0.43
KOHP      Kohinoor Power            500      3.00     3.00      3.00       3.00     0.00
LPL       Lalpir Power Ltd        29500     18.99    19.18     18.88      18.94    -0.05
NCPL      NishatChunPower        910000     37.26    37.49     36.70      36.88    -0.38
NPL       Nishat Power          1441500     31.01    31.09     30.49      30.66    -0.35
PKGP      Pakgen Power           228000     20.00    20.09     19.75      19.84    -0.16
SEL       Sitara Energy            1000     33.95    32.26     32.26      32.26    -1.69
SEPCO     Southern Electri       100500      2.45     2.53      2.42       2.48     0.03
TSPL      Tri-Star PowerXD        28000      2.05     2.05      1.99       2.00    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News