Karachi Stock Exchange Closing Rate of Financial Services dated 14-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 14-10-2013

October 14, 2013 | General Business News | Share:

Karachi, October 14, 2013 (PPI-OT):

 Company Name                   Turnover      Prv.Rate  Highest   Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      31000          29.50    29.70     29.00      29.14    -0.36
CPAL      Cap.Assets Leasi       1000           5.32     4.95      4.95       4.95    -0.37
DEL       Dawood Equities        1500           2.00     2.00      1.90       2.00     0.00
FCSC      Ist.Capital Sec.      33500           2.70     2.75      2.70       2.70     0.00
FDIBL     Ist.Dawood Bank        7000           1.56     1.60      1.60       1.60     0.04
FNEL      F. Nat.Equities      126000           4.35     4.60      4.15       4.31    -0.04
FNELR1    F.Nat.Equities(R    2796000           1.17     1.29      1.19       1.21     0.04
ICIBL     Invest Bank           42000           1.52     1.56      1.50       1.53     0.01
IFSL      Invest and Fin.Sec     2000          13.10    14.10     14.00      14.10     1.00
IGIBL     IGI Inv.Bank          13000           1.65     1.69      1.62       1.65     0.00
JSCL      Jah.Sidd. Co.        857500           8.47     8.55      8.32       8.43    -0.04
JSGCL     JS Global Cap.         2000          30.11    30.20     30.10      30.20     0.09
JSIL      JS Investments       129500           8.80     8.80      8.63       8.68    -0.12
KASBSL    KASB Securities        6000           6.60     6.60      6.31       6.31    -0.29
MCBAH     MCB-ARIF Hab SPO      32500          16.50    17.50     17.00      17.00     0.50
NEXT      Next Capital           8000           4.84     3.86      3.84       3.86    -0.98
OLPL      Orix Leasing SPO      11500          23.74    23.49     23.05      23.49    -0.25
PASL      Pervez Ahmed          88500           3.02     3.13      2.99       3.00    -0.02
SCLL      Stand.ChartLeas         500           5.29     5.27      5.27       5.27    -0.02
SLCL      Security Leasing       2500           3.00     3.00      3.00       3.00     0.00
SPLC      Saudi Pak Leasin        500           2.89     2.90      2.90       2.90     0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News