Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-10-2013 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-10-2013

October 23, 2013 | General Business News | Share:

Islamabad, October 23, 2013 (PPI-OT):

Company Name                SymbolCode   Opening  Closing Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      11.30    11.29    0    -0.01
Askari Bank (R )                AKBLR      0.00     0.00    0     0.00
Allied Bank                    ABL       79.50    80.00    0     0.50
Bank Al Habib                   BAHL      37.66    36.99    0    -0.67
Bank Al-Falah                   BAFL      21.87    22.41    0     0.54
Bank of Punjab                  BOP       10.74    10.51    0    -0.23
Bank of Punjab (R )             BOPR       0.00     0.00    0     0.00
Faysal Bank                     FABL      11.05    11.38    0     0.33
Habib Bank Limited XD           HBL      152.96   149.86    0    -3.10
Habib Metropolitan Bank         HMB       22.50    21.48    0    -1.02
KASB Bank                       KASBB      1.72     1.72    0     0.00
MCB Bank                        MCB      259.14   259.45    0     0.31
NIB Bank                        NIB        2.34     2.30    0    -0.04
National Bank                   NBP       52.22    51.89    0    -0.33
Samba Bank SPOT                 SBL        2.30     2.32    0     0.02
Silkbank Limited                SILK       2.16     2.19    0     0.03
Silkbank (R )                   SILKR      0.00     0.00    0     0.00
Standard Chartered Bank XD      SCBPL     18.50    18.70    0     0.20
Summit Bank                     SMBL       1.99     2.00    0     0.01
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00    0     0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00    0     0.00
Soneri Bank                     SNBL       7.96     7.99    0     0.03
United Bank XD                  UBL      121.49   120.95    0    -0.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News