Karachi Stock Exchange Closing Rate of Electricity dated 23-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 23-10-2013

October 23, 2013 | General Business News | Share:

Karachi, October 23, 2013 (PPI-OT):

 Company Name                    Turnover    Prv.Rate  Highest    Lowest  Last Rate   Diff.
Electricity
HUBC      Hub Power Co.          2515000      62.99     64.90     63.20     64.07     1.08
IDEN      Ideal Energy Ltd          2000       3.79      3.54      3.54      3.79     0.00
JPGL      Japan Power             304500       2.49      2.58      2.36      2.47    -0.02
KAPCO     Kot Addu Power X       1500000      60.86     61.89     60.80     61.55     0.69
KESC      K.E.S.C.               1607500       5.51      5.74      5.52      5.60     0.09
KOHE      Kohinoor Energy          69500      33.30     34.00     33.50     33.50     0.20
KOHP      Kohinoor Power            1000       2.97      2.85      2.85      2.85    -0.12
LPL       Lalpir Power Ltd        139500      18.30     18.64     18.40     18.51     0.21
NCPL      NishatChunPowerX        244500      34.44     34.25     34.00     34.06    -0.38
NPL       Nishat PowerXD          436500      28.66     29.00     28.25     28.47    -0.19
PKGP      Pakgen Power            420000      20.48     20.95     20.25     20.32    -0.16
SEPCO     Southern Electri         46500       2.53      2.59      2.39      2.45    -0.08
TSPL      Tri-Star PowerXD          6000       1.73      1.73      1.72      1.72    -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News