Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-10-2013

October 28, 2013 | General Business News | Share:

Karachi, October 28, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest  Last Rate    Diff.
  Automobile and Parts
CLOV      Clover PakistanX          500      63.00     63.50     63.50     63.50     0.50
CSUML     Colony Sugar Mil         2500       7.65      7.60      7.45      7.48    -0.17
DAAG      Data Agro               44000      17.42     18.42     17.35     18.42     1.00
DWSM      Dewan Sugar              1000       3.45      3.49      3.49      3.49     0.04
EFOODS    Engro Foods Ltd.      2439000      82.37     84.41     79.40     83.30     0.93
FRSM      Faran Sugar              1000      29.58     30.88     30.80     30.84     1.26
HABSM     Habib Sugar              8500      29.81     30.00     29.60     29.60    -0.21
HWQS      Haseeb Waqas Sug        10000       6.96      7.36      7.00      7.01     0.05
ISIL      Ismail IndustrXD         1100     204.00    209.00    208.00    204.00     0.00
JDWS      J.D.W.Sugar               500     126.62    132.90    132.90    132.90     6.28
MFFL      MithchellsFruit           100     454.50    460.00    460.00    460.00     5.50
MIRKS     Mirpurkhas                  0      43.00     42.87     42.87     42.87    -0.13
MRNS      Mehran Sugar             2500      69.64     66.25     66.16     66.16    -3.48
NATF      National Foods X          800     324.00    325.00    324.00    324.00     0.00
NESTLE    Nestle Pak.              1360    6615.00   6945.75   6750.00   6945.75   330.75
NOPK      Noon Pakistan            1500      40.44     39.75     38.42     39.63    -0.81
PNGRS     Pangrio Sugar             500       2.44      2.50      2.50      2.50     0.06
QUICE     Quice Food              42000       5.98      5.98      5.72      5.77    -0.21
SASML     Sind Abadgar            14500      15.33     14.34     14.34     14.34    -0.99
SGML      Shakarganj Mills        17500      19.00     19.01     18.55     19.00     0.00
SKRS      Sakrand Sugar            1000       2.99      2.80      2.80      2.99     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News