Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 30-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 30-10-2013

October 30, 2013 | General Business News | Share:

Karachi, October 30, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest    Last Rate  Diff.
Equity Investment Instruments
ARM       Allied RentXDXB         500      42.00    40.03     40.03      40.03    -1.97
BRR       B.R.R.Guardian        87000       3.68     3.72      3.64       3.65    -0.03
CSM       Cres. Stand.Mod        3000       1.83     1.80      1.55       1.80    -0.03
FECM      Elite Cap.ModXD         500       3.99     4.19      4.19       4.19     0.20
FEM       Equity Modaraba         500       3.99     3.75      3.75       3.75    -0.24
FFLM      1st.Fid.Leasing         500       2.79     2.80      2.80       2.79     0.00
FHBM      H.B.L.ModXD           10500       9.23     9.05      9.00       9.05    -0.18
FPRM      Paramount Mod          5000      15.50    15.50     15.50      15.50     0.00
FUDLM     U.D.L.ModarabaXD       1500       9.60     9.89      9.70       9.83     0.23
GASF      Golden Arrow          75500       7.35     7.50      7.35       7.44     0.09
MODAM     Mod.Al-Mali XD        50000       1.42     1.53      1.50       1.52     0.10
PAKMI     Pak Mod.XD             2500       1.60     1.59      1.59       1.59    -0.01
PGF       PICIC Growth XD       65000      21.70    21.55     21.00      21.24    -0.46
PIF       PICIC Inv.Fund X     180500       9.53     9.70      9.50       9.64     0.11
PMI       Prud Mod.1stXD        10500       1.70     1.69      1.65       1.69    -0.01
SCM       Stand.Char. Mod       40000      14.82    14.70     14.40      14.70    -0.12
TSMF      Tri-Star Mutual        1000       3.00     2.98      2.98       2.98    -0.02
UCAPM     Unicap Modaraba      326000       1.37     1.80      1.33       1.40     0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News