Karachi Stock Exchange Closing Rate of Food Producers dated 31-10-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Food Producers dated 31-10-2013

October 31, 2013 | General Business News | Share:

Karachi, October 31, 2013 (PPI-OT):

 Company Name                    Turnover  Prv.Rate   Highest   Lowest   Last Rate   Diff.
Food Producers
AABS      AL-Abbas Sugar            100      97.00    100.00    100.00     97.00     0.00
CHAS      Chashma Sugar           16000       9.65      9.85      9.27      9.85     0.20
CSUML     Colony Sugar Mil        42000       7.60      7.70      7.50      7.51    -0.09
DAAG      Data Agro               71500      18.75     19.40     17.90     19.27     0.52
DWSM      Dewan Sugar              5000       3.25      3.04      3.02      3.02    -0.23
EFOODS    Engro Foods Ltd.      2705800      81.29     85.35     80.06     85.35     4.06
HABSM     Habib Sugar             18000      28.52     29.25     28.50     29.08     0.56
HAL       Habib-ADM Ltd.XD         8000      27.00     26.80     25.75     26.54    -0.46
HWQS      Haseeb Waqas Sug          500       7.10      7.25      7.25      7.25     0.15
ISIL      Ismail IndustrXD          600     206.89    210.00    207.00    208.60     1.71
MFFL      MithchellsFruit           600     456.67    474.90    465.00    468.29    11.62
MIRKS     Mirpurkhas                  0      42.87     42.43     42.43     42.43    -0.44
MRNS      Mehran Sugar             2500      66.16     65.99     65.00     65.00    -1.16
NATF      National Foods X         7600     316.00    331.00    317.00    327.85    11.85
NESTLE    Nestle Pak.SPOT          2220    6945.75   7100.00   6825.00   7043.75    98.00
PNGRS     Pangrio Sugar           10000       2.47      2.43      2.40      2.40    -0.07
QUICE     Quice Food              36000       5.58      5.79      5.50      5.60     0.02
SGML      Shakarganj Mills         7500      19.00     19.05     18.75     19.02     0.02
SHJS      Shahtaj Sugar            3000      85.99     86.00     85.90     86.00     0.01
SHSML     Shahmurad Sugar          8500      19.75     19.75     19.00     19.09    -0.66
SKRS      Sakrand Sugar            2000       2.99      2.95      2.81      2.95    -0.04
TICL      Thal Ind.                 500      49.31     51.77     51.77     51.77     2.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News