Karachi Stock Exchange Stock Market Position on 04-11-2013
Karachi, November 04, 2013 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November-04-2013 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 63 Current 17022.16 22377.83 16306.27 37924.70 13607.46 20171.00 Minus 212 Previous 17238.26 22649.09 16521.09 38390.56 13750.06 20586.43 Unchanged 18 High 17238.26 22649.09 16521.09 38390.56 13742.61 20586.43 Total 293 Low 16850.64 22199.46 16195.62 37682.12 13281.74 19938.92 Net Change -216.10 -271.26 -214.82 -465.86 -142.60 -415.43 Percentage -1.25 -1.20 -1.30 -1.21 -1.04 -2.02 TURNOVER TRADING VALUE MARKET CAPITAL Current 91,419,730 3,457,494,113 5,327,623,913,390 Previous 125,100,510 7,233,384,900 5,399,109,429,273 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Bank Al-Falah 23.24 22.60 23.01 23.15 22.37 10,278,000 Jah.Sidd. Co. 7.85 7.54 8.06 8.22 7.54 9,201,000 P.T.C.L.A 26.78 26.45 26.00 26.65 25.86 8,828,500 B.O.Punjab 10.43 10.22 10.28 10.38 10.10 5,054,500 D.G.K.CementxD 70.62 69.95 68.48 69.95 67.60 3,758,500 Fauji CementxD 11.45 11.19 11.16 11.26 10.96 3,143,500 Nimir Ind.Chemicals 6.55 6.27 6.00 6.35 5.75 3,012,000 National Bank. 50.33 49.71 50.67 51.10 49.41 2,835,000 NIB Bank Limited 2.25 2.21 2.19 2.23 2.16 2,674,000 Engro Corporation 123.73 120.31 120.75 121.60 119.15 2,427,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak)SPOT 65.00 1800.00 Unilever Food 211.00 5301.00 Wyeth Pak Ltd 58.05 4550.00 Sanofi-Aventis 22.50 450.00 FUTURE CONTRACT TURNOVER Plus 32 Current 11,972,905 Minus 93 Previous 16,445,010 Unchanged 5 Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover DGKC-NOV 71.09 70.41 68.90 70.41 68.20 1,783,000 BOP-NOV 10.49 10.26 10.37 10.40 10.13 1,6O4,500 NBP-NOV 50.28 50.00 50.90 51.40 49.50 1,585,500 EFOODS-NOV 83.13 81.70 80.98 82.75 80.30 1,457,000 ENGRO-NOV 124.50 121.25 121.54 121.95 119.85 1,337,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Category: General Business News