Karachi Stock Exchange Closing Rate of General Industrials dated 05-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 05-11-2013

November 5, 2013 | General Business News | Share:

Karachi, November 05, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest     Lowest Last Rate   Diff.
General Industrials
CPPL        Cherat PackagingXD         9500      40.79     41.00     41.00      41.00    41.00     0.21
ECOP        ECOPACK Ltd               46500       8.48      8.36      9.00       8.36     8.72     0.24
MACFL       MACPAC Films              11500      17.00     16.16     18.00      16.16    17.71     0.71
MERIT       Merit PackagingXR          8000      13.40     13.70     13.85      13.70    13.70     0.30
PKGS        Packages Ltd.              4300     227.94    229.00    229.00     229.00   229.00     1.06
SIEM        Siemens Pakistan           2850     980.12   1020.00   1020.00     942.10   965.02   -15.10
THALL       Thal LimitedXD             3100     110.24    111.00    111.10     110.51   110.84     0.60
TRIPF       Tri-Pack Films            15000     165.00    168.00    168.00     166.25   167.77     2.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News