Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-11-2013

November 6, 2013 | General Business News | Share:

Karachi, November 06, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate Open Rate Highest    Lowest   Last Rate  Diff.
Commercial Banks
ABL        Allied BankXD             64500      84.99    86.30    86.90      84.63    84.79    -0.20
AKBL       Askari Bank             3471000      10.85    10.90    11.00      10.75    10.84    -0.01
AMBL       Apna Microfinance B        1500       9.05     8.15     8.15       8.10     8.13    -0.92
BAFL       Bank Al-Falah           8290500      24.16    24.33    24.79      24.00    24.60     0.44
BAHL       Bank AL-Habib           1034500      38.02    38.19    39.39      38.19    39.12     1.10
BIPL       Bankislami Pakistan      933500       5.29     5.26     5.58       5.23     5.50     0.21
BOK        Bank Of Khyber             3000       7.10     7.10     7.11       7.10     7.11     0.01
BOP        B.O.Punjab              5385000      10.38    10.40    10.62      10.40    10.58     0.20
FABL       Faysal BankXB            817000      10.19    10.19    10.45      10.02    10.07    -0.12
HBL        Habib Bank LtdSPOTX      159500     146.54   147.99   150.00     147.00   149.41     2.87
HMB        Habib Metropol.          342000      23.21    23.35    23.69      22.72    22.87    -0.34
JSBL       JS Bank Ltd              336500       3.49     3.45     3.55       3.45     3.51     0.02
KASBB      KASB Bank Ltd.            99500       1.80     1.76     1.79       1.75     1.77    -0.03
MCB        MCB Bank Ltd.            588100     280.22   281.90   284.90     281.05   282.26     2.04
MEBL       Meezan Bank Ltd.XD        44000      37.90    38.00    38.74      37.90    38.50     0.60
NBP        National Bank.          5065000      51.96    52.20    52.50      51.10    52.11     0.15
NIB        NIB Bank Limited        1692500       2.20     2.20     2.27       2.19     2.25     0.05
SCBPL      St.Chart.BankXD            2000      19.50    19.25    19.27      19.25    19.27    -0.23
SILK       SilkBank Limited         170000       2.10     2.12     2.12       2.08     2.09    -0.01
SMBL       Summit Bank              353500       1.76     1.80     1.89       1.76     1.86     0.10
SNBL       Soneri Bank Ltd          280500       7.99     8.05     8.06       8.00     8.01     0.02
UBL        United BankXD           2745800     123.41   123.99   128.75     123.98   127.02     3.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News