Karachi Stock Exchange Closing Rate of Oil and Gas. dated 06-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 06-11-2013

November 6, 2013 | General Business News | Share:

Karachi, November 06, 2013 (PPI-OT):

 Company Name                       Turnover  Prv.Rate Open Rate  Highest   Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          91850     443.20   443.01   453.30     443.00   449.91     6.71
ATRL       Attock RefineryXD        846000     182.57   184.00   188.00     183.20   187.22     4.65
BPL        Burshane LPG XD            3000      35.90    36.00    36.00      36.00    36.00     0.10
BYCO       Byco Petroleum          1216000       8.07     8.11     8.35       8.10     8.24     0.17
MARI       Mari Petroleum          1055500     158.46   159.10   163.75     159.10   162.24     3.78
NRL        National Refin XD        205300     186.49   187.50   191.90     186.10   190.06     3.57
OGDC       Oil and Gas Devel        772500     266.08   267.00   270.00     266.00   266.84     0.76
POL        Pak OilfieldsXD          414000     460.97   462.00   469.98     462.00   465.78     4.81
PPL        Pak Petroleum           3385100     207.79   208.40   213.78     207.85   211.82     4.03
PRL        Pak Refinery XD            6500      61.64    60.60    62.98      60.60    62.50     0.86
PSO        P.S.O. XD               4929100     281.33   283.50   295.39     283.00   294.91    13.58
SHEL       Shell Pakistan Ltd.       84000     144.89   148.99   148.99     144.50   147.04     2.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News