Karachi Stock Exchange Closing Rate of Financial Services dated 08-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 08-11-2013

November 8, 2013 | General Business News | Share:

Karachi, November 08, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate  Diff.
Financial Services
AHL        Arif Habib Ltd.XDXB       41500      29.26    29.00    29.29      28.99    29.19    -0.07
DCM        Dawood Cap.Man XB           500       2.05     2.40     2.40       2.40     2.40     0.35
FCSC       Ist.Capital Sec.Cor       10500       2.59     2.69     2.70       2.69     2.70     0.11
FDIBL      Ist.Dawood Bank            4000       1.56     1.50     1.50       1.50     1.50    -0.06
FNEL       F. Nat.Equities          119000       3.23     3.19     3.53       3.19     3.41     0.18
FNELR1     F.Nat.Equities(R)       1238000       0.11     0.12     0.22       0.12     0.17     0.06
ICIBL      Invest Bank               58500       1.35     1.35     1.50       1.32     1.35     0.00
IFSL       Invest and Fin.Sec         1500      13.20    13.11    13.11      13.01    13.01    -0.19
IGIBL      IGI Inv.Bank             271000       1.50     1.49     1.50       1.48     1.49    -0.01
JSCL       Jah.Sidd. Co.          27457500       8.23     8.30     9.23       8.25     9.23     1.00
JSGCL      JS Global Cap.             7000      31.46    31.74    32.50      31.74    32.00     0.54
JSIL       JS InvestmentsSPOT      7204500      10.15    10.30    11.15      10.18    10.84     0.69
KASBSL     KASB Securities            7500       6.15     6.01     6.38       6.01     6.20     0.05
MCBAH      MCB-ARIF Hab XD            4000      15.51    15.01    15.01      14.55    14.55    -0.96
NEXT       Next Capital                500       3.25     4.08     4.08       4.08     4.08     0.83
PASL       Pervez Ahmed             701000       3.30     3.20     3.30       3.07     3.10    -0.20
SCLL       Stand.ChartLeas XD         3500       5.72     5.89     5.90       5.77     5.77     0.05
SIBL       Sec. Inv. Bank              500       2.25     2.69     2.69       2.69     2.69     0.44
SLCL       Security Leasing          15500       3.00     3.70     3.90       3.00     3.00     0.00
SPLC       Saudi Pak Leasing         15000       2.53     2.47     2.68       2.46     2.52    -0.01
TRIBL      Trust Inv.Bank             1000       1.22     1.25     1.35       1.25     1.35     0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News