Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-11-2013

November 8, 2013 | General Business News | Share:

Karachi, November 08, 2013 (PPI-OT):

Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate  Diff.
Commercial Banks
ABL        Allied BankXD              4000      84.25    83.11    84.00      83.00    83.94    -0.31
AKBL       Askari Bank              531500      10.85    10.72    11.45      10.72    11.34     0.49
BAFL       Bank Al-Falah            490000      24.54    24.50    24.77      24.31    24.69     0.15
BAHL       Bank AL-Habib            449000      38.83    38.70    39.50      38.30    39.45     0.62
BIPL       Bankislami Pakistan     1871500       5.52     5.65     5.90       5.50     5.72     0.20
BOK        Bank Of Khyber             2000       7.10     7.10     7.11       7.10     7.11     0.01
BOP        B.O.Punjab              2878000      10.41    10.40    10.56      10.30    10.41     0.00
FABL       Faysal BankXB            349500      10.03    10.00    10.12       9.95    10.06     0.03
HBL        Habib Bank LtdXD         148300     147.22   146.06   151.30     146.05   150.78     3.56
HMB        Habib Metropol.          501500      22.48    22.50    23.10      22.45    22.88     0.40
JSBL       JS Bank Ltd             2323500       3.60     3.60     3.98       3.52     3.88     0.28
KASBB      KASB Bank Ltd.           193500       1.80     1.75     1.85       1.71     1.82     0.02
MCB        MCB Bank Ltd.            682300     291.96   292.50   295.00     288.00   293.15     1.19
MEBL       Meezan Bank Ltd.XD        74000      38.50    37.75    38.05      37.75    38.00    -0.50
NBP        National Bank.          1225000      51.05    51.00    51.35      50.66    51.02    -0.03
NIB        NIB Bank Limited        1939500       2.21     2.20     2.25       2.19     2.20    -0.01
SCBPL      St.Chart.BankXD            4500      19.32    19.30    19.30      19.25    19.30    -0.02
SILK       SilkBank Limited        1303000       2.07     2.18     2.18       2.03     2.08     0.01
SMBL       Summit Bank              141000       1.84     1.90     1.95       1.82     1.90     0.06
SNBL       Soneri Bank Ltd           39500       8.07     8.00     8.15       8.00     8.01    -0.06
UBL        United BankXDSPOT        134100     127.65   126.32   127.25     126.30   126.65    -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News