Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-11-2013 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-11-2013

November 11, 2013 | General Business News | Share:

Islamabad, November 11, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing   Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      11.34    12.34      0    1.00
Askari Bank (R )                AKBLR      0.00     0.00      0    0.00
Allied Bank XD                  ABL       83.94    84.75      0    0.81
Bank Al Habib                   BAHL      39.45    39.46      0    0.01
Bank Al-Falah                   BAFL      24.69    24.75      0    0.06
Bank of Punjab                  BOP       10.41    10.88      0    0.47
Bank of Punjab (R )             BOPR       0.00     0.00      0    0.00
Faysal Bank XB                  FABL      10.06    10.35      0    0.29
Habib Bank Limited XD           HBL      150.78   157.50      0    6.72
Habib Metropolitan Bank         HMB       22.88    22.99      0    0.11
KASB Bank                       KASBB      1.82     1.85      0    0.03
MCB Bank                        MCB      293.15   287.44      0   -5.71
NIB Bank                        NIB        2.20     2.31      0    0.11
National Bank                   NBP       51.02    53.51      0    2.49
Samba Bank Susp.                SBL        2.32     3.32      0    1.00
Silkbank Limited                SILK       2.08     2.20   7000    0.12
Silkbank (R )                   SILKR      0.00     0.00      0    0.00
Standard Chartered Bank XD      SCBPL     19.30    19.50      0    0.20
Summit Bank                     SMBL       1.90     2.05      0    0.15
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0    0.00
Soneri Bank                     SNBL       8.01     8.21      0    0.20
United Bank XDSPOT              UBL      126.65   127.75      0    1.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News