Karachi Stock Exchange Closing Rate of Food Producers dated 12-11-2013
Karachi, November 12, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AGSML Abdullah Shah 2000 7.49 8.49 8.49 7.00 7.84 0.35 CHAS Chashma Sugar 13500 10.49 9.50 10.95 9.50 9.70 -0.79 CSUML Colony Sugar Mills 33500 7.75 7.75 7.94 7.65 7.73 -0.02 DAAG Data Agro 62500 14.37 13.50 15.37 13.50 15.37 1.00 DWSM Dewan Sugar 13000 3.02 3.25 3.50 3.25 3.35 0.33 EFOODS Engro Foods Ltd. 1748600 88.07 88.90 89.20 85.60 86.36 -1.71 HABSM Habib Sugar 23000 29.23 29.40 29.98 29.40 29.66 0.43 HAL Habib-ADM Ltd. 8000 26.00 26.50 27.00 26.00 26.95 0.95 HWQS Haseeb Waqas Sugar 1500 7.20 7.00 7.00 7.00 7.00 -0.20 KOHS Kohinoor Sugar 38500 8.50 9.25 9.50 8.95 9.20 0.70 MFFL MithchellsFruit 600 495.21 501.00 510.00 490.00 490.00 -5.21 MIRKS Mirpurkhas 500 41.50 39.50 39.50 39.50 39.50 -2.00 MRNS Mehran Sugar 2500 67.60 67.00 69.69 66.50 68.50 0.90 MZSM Mirza Sugar 2000 3.48 3.52 3.52 3.51 3.51 0.03 NATF National Foods XDXB 2900 389.86 388.90 392.40 383.00 388.00 -1.86 NESTLE Nestle Pak.XD 320 7000.00 7100.00 7350.00 7000.00 7299.75 299.75 NOPK Noon Pakistan 500 37.05 38.70 38.70 38.70 38.70 1.65 QUICE Quice Food 71500 5.87 5.81 5.90 5.60 5.70 -0.17 RMPL Rafhan MaizeXD 80 5490.00 5250.00 5598.00 5250.00 5597.92 107.92 SGML Shakarganj Mills 8000 18.71 18.25 18.50 18.01 18.27 -0.44 SHSML Shahmurad Sugar 4000 17.90 18.00 18.00 18.00 18.00 0.10 SKRS Sakrand Sugar 500 2.50 2.70 2.70 2.70 2.70 0.20
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Category: General Business News
Subscribe
If you enjoyed this article, subscribe to receive more just like it.
