Company Name                       Turnover  Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
Food Producers
AGSML      Abdullah Shah              2000       7.49      8.49      8.49       7.00     7.84      0.35
CHAS       Chashma Sugar             13500      10.49      9.50     10.95       9.50     9.70     -0.79
CSUML      Colony Sugar Mills        33500       7.75      7.75      7.94       7.65     7.73     -0.02
DAAG       Data Agro                 62500      14.37     13.50     15.37      13.50    15.37      1.00
DWSM       Dewan Sugar               13000       3.02      3.25      3.50       3.25     3.35      0.33
EFOODS     Engro Foods Ltd.        1748600      88.07     88.90     89.20      85.60    86.36     -1.71
HABSM      Habib Sugar               23000      29.23     29.40     29.98      29.40    29.66      0.43
HAL        Habib-ADM Ltd.             8000      26.00     26.50     27.00      26.00    26.95      0.95
HWQS       Haseeb Waqas Sugar         1500       7.20      7.00      7.00       7.00     7.00     -0.20
KOHS       Kohinoor Sugar            38500       8.50      9.25      9.50       8.95     9.20      0.70
MFFL       MithchellsFruit             600     495.21    501.00    510.00     490.00   490.00     -5.21
MIRKS      Mirpurkhas                  500      41.50     39.50     39.50      39.50    39.50     -2.00
MRNS       Mehran Sugar               2500      67.60     67.00     69.69      66.50    68.50      0.90
MZSM       Mirza Sugar                2000       3.48      3.52      3.52       3.51     3.51      0.03
NATF       National Foods XDXB        2900     389.86    388.90    392.40     383.00   388.00     -1.86
NESTLE     Nestle Pak.XD               320    7000.00   7100.00   7350.00    7000.00  7299.75    299.75
NOPK       Noon Pakistan               500      37.05     38.70     38.70      38.70    38.70      1.65
QUICE      Quice Food                71500       5.87      5.81      5.90       5.60     5.70     -0.17
RMPL       Rafhan MaizeXD               80    5490.00   5250.00   5598.00    5250.00  5597.92    107.92
SGML       Shakarganj Mills           8000      18.71     18.25     18.50      18.01    18.27     -0.44
SHSML      Shahmurad Sugar            4000      17.90     18.00     18.00      18.00    18.00      0.10
SKRS       Sakrand Sugar               500       2.50      2.70      2.70       2.70     2.70      0.20