Karachi Stock Exchange Closing Rate of General Industrials dated 12-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 12-11-2013

November 12, 2013 | General Business News | Share:

Karachi, November 12, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate  Diff.
General Industrials
BPBL        B.P.Board                  1000       4.15     3.60      3.60       3.60     3.60    -0.55
CPPL        Cherat PackagingXD         3000      40.90    41.98     41.99      41.50    41.50     0.60
ECOP        ECOPACK Ltd               12500       8.20     8.20      8.20       8.02     8.03    -0.17
GVGL        Ghani Value GlasXD         1000      13.60    13.40     13.60      13.60    13.60     0.00
MACFL       MACPAC Films              14500      19.20    19.75     19.75      18.30    18.30    -0.90
MERIT       Merit PackagingXR         22500      13.54    13.04     13.60      13.03    13.09    -0.45
PKGS        Packages Ltd.             37500     237.18   239.40    243.50     239.00   240.00     2.82
SIEM        Siemens Pakistan           6950     963.25   965.00   1000.00     961.00   998.50    35.25
THALL       Thal LimitedXD            15300     121.07   120.50    122.00     118.00   118.49    -2.58
TRIPF       Tri-Pack Films             6100     171.63   172.00    175.00     172.00   174.48     2.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News