Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-11-2013

November 12, 2013 | General Business News | Share:

Karachi, November 12, 2013 (PPI-OT):

 Company Name                       Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              7400     148.01   148.50    152.00     148.50   148.60     0.59
AKZO        Akzo Nobel Pak.           10500      85.02    85.69     85.69      84.20    85.29     0.27
BERG        Berger PaintsXD          231500      41.36    41.75     43.24      41.10    42.61     1.25
CHCC        Cherat CementXD           68000      45.70    45.75     46.70      45.75    46.06     0.36
DBCI        Dadabhoy Cement           43000       3.34     3.40      3.45       3.35     3.40     0.06
DCL         Dewan Cement             371500       4.92     4.95      5.11       4.94     4.99     0.07
DGKC        D.G.K.CementXD          4284000      72.07    72.39     73.25      72.10    72.45     0.38
FCCL        Fauji CementXD         11834000      12.17    12.10     12.62      12.10    12.38     0.21
FECTC       Fecto Cement XD          140000      36.97    36.52     38.00      36.51    37.88     0.91
FLYNG       Flying Cement            120500       3.54     3.59      3.64       3.50     3.59     0.05
FRCL        Frontier Ceramics          5000       3.00     3.00      3.60       3.60     3.00     0.00
HADC        Haydery Const             21000       1.79     1.70      1.70       1.70     1.70    -0.09
KOHC        Kohat CementXDXB         323000      76.31    76.31     77.75      76.30    77.29     0.98
LPCL        Lafarge Pak.            2209000       6.79     6.71      7.18       6.71     6.98     0.19
LUCK        Lucky Cement             147600     256.34   257.40    259.00     256.00   256.49     0.15
MLCF        Maple Leaf Cement       8922500      22.09    22.20     23.19      22.20    22.97     0.88
PIOC        Pioneer CementXD        1466500      27.19    26.80     28.50      26.80    27.65     0.46
POWER       Power Cement Ltd.          1500       6.20     6.13      6.13       6.12     6.12    -0.08
STCL        Shabbir TilesXDXB         31000       7.51     7.31      7.75       7.26     7.67     0.16
ACPL        Attock Cement             22400     148.60   148.70    151.89     148.70   150.93     2.33
AKZO        Akzo Nobel Pak.           25500      85.29    85.70     85.70      84.06    84.16    -1.13
BERG        Berger PaintsXD          165500      42.61    43.00     43.30      42.75    43.12     0.51
CHCC        Cherat CementXD          819000      46.06    45.75     48.36      45.75    48.36     2.30
DBCI        Dadabhoy Cement           86000       3.40     3.25      3.40       3.20     3.28    -0.12
DCL         Dewan Cement             608000       4.99     5.01      5.24       4.88     4.90    -0.09
DGKC        D.G.K.CementXD          8785000      72.45    72.69     73.76      70.25    71.03    -1.42
DNCC        Dandot Cement              2000       5.47     6.00      6.00       6.00     6.00     0.53
EMCO        EMCO Industries           21000       3.02     3.10      3.10       3.01     3.02     0.00
FCCL        Fauji CementXD         16919500      12.38    12.50     12.80      12.10    12.19    -0.19
FECTC       Fecto Cement XD          226500      37.88    38.39     39.64      38.00    38.19     0.31
FLYNG       Flying Cement             80000       3.59     3.60      3.65       3.53     3.56    -0.03
FRCL        Frontier Ceramics           500       3.00     3.53      3.53       3.53     3.53     0.53
GWLC        Gharibwal Cement           2000      10.80    10.55     11.20      10.55    10.88     0.08
HADC        Haydery Const              1000       1.70     1.85      1.85       1.75     1.75     0.05
KOHC        Kohat CementXDXB        1538500      77.29    78.00     81.15      78.00    79.06     1.77
LPCL        Lafarge Pak.            4847000       6.98     6.99      7.38       6.96     7.05     0.07
LUCK        Lucky Cement            1291900     256.49   257.11    266.70     257.11   261.37     4.88
MLCF        Maple Leaf Cement       7321000      22.97    23.15     23.88      22.75    22.89    -0.08
PIOC        Pioneer CementXD        1507500      27.65    27.80     28.60      26.95    27.07    -0.58
POWER       Power Cement Ltd.        137500       6.12     6.20      6.20       5.90     5.91    -0.21
SMCPL       Safe Mix Concrete          1500       8.50     8.50      8.50       8.50     8.50     0.00
STCL        Shabbir TilesXDXB          5000       7.67     7.70      7.79       7.35     7.45    -0.22
THCCL       Thatta Cement               500      26.00    26.64     26.64      26.64    26.64     0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News