Karachi Stock Exchange Closing Rate of Oil and Gas. dated 12-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 12-11-2013

November 12, 2013 | General Business News | Share:

Karachi, November 12, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate Open Rate  Highest    Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          12200     450.02   450.00   450.99     447.25   447.40    -2.62
ATRL       Attock RefineryXD        352100     190.34   190.70   192.00     186.05   186.85    -3.49
BPL        Burshane LPG XD             500      35.90    35.15    35.15      35.15    35.15    -0.75
BYCO       Byco Petroleum           672000       8.48     8.65     8.65       8.40     8.42    -0.06
MARI       Mari Petroleum           354100     160.68   161.30   162.50     158.50   158.86    -1.82
NRL        National Refin XD         12800     192.62   193.99   194.29     190.05   192.18    -0.44
OGDC       Oil and Gas Devel        219300     267.24   268.00   268.30     264.00   264.33    -2.91
POL        Pak OilfieldsXD           37200     460.20   463.99   464.00     459.00   460.24     0.04
PPL        Pak Petroleum            521700     210.48   210.49   211.50     208.00   208.32    -2.16
PRL        Pak Refinery XD            9500      62.67    63.25    63.70      63.10    63.12     0.45
PSO        P.S.O. XD               1836700     301.32   302.00   302.74     292.00   292.73    -8.59
SHEL       Shell Pakistan Ltd.       29600     147.46   148.05   149.30     145.10   145.16    -2.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News