Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-11-2013 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-11-2013

November 12, 2013 | General Business News | Share:

Islamabad, November 12, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL      12.34    12.90      0    0.56
Askari Bank (R )                AKBLR      0.00     0.00      0    0.00
Allied Bank XD                  ABL       84.75    84.96      0    0.21
Bank Al Habib                   BAHL      39.46    38.25      0   -1.21
Bank Al-Falah                   BAFL      24.75    24.88      0    0.13
Bank of Punjab                  BOP       10.88    11.38      0    0.50
Bank of Punjab (R )             BOPR       0.00     0.00      0    0.00
Faysal Bank XB                  FABL      10.35    10.58      0    0.23
Habib Bank Limited XD           HBL      157.50   159.66      0    2.16
Habib Metropolitan Bank         HMB       22.99    23.14      0    0.15
KASB Bank                       KASBB      1.85     1.85      0    0.00
MCB Bank                        MCB      287.44   287.92      0    0.48
NIB Bank                        NIB        2.31     2.27      0   -0.04
National Bank                   NBP       53.51    54.35      0    0.84
Samba Bank Susp.                SBL        3.32     4.32      0    1.00
Silkbank Limited                SILK       2.20     2.15   5000   -0.05
Silkbank (R )                   SILKR      0.00     0.00      0    0.00
Standard Chartered Bank XD      SCBPL     19.50    19.25      0   -0.25
Summit Bank                     SMBL       2.05     2.06      0    0.01
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0    0.00
Soneri Bank                     SNBL       8.21     8.26      0    0.05
United Bank XDSPOT              UBL      127.75   129.62      0    1.87

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News