Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-11-2014

November 11, 2014 | General Business News | Share:

Karachi, November 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 475650 621.25 628.00 652.31 628.00 652.31 31.06
FEROZ Ferozsons (Lab) XD 150800 402.75 407.75 422.88 405.00 422.88 20.13
GLAXO GlaxoSmithKline 915100 215.75 216.00 222.75 216.00 219.55 3.80
HINOON Highnoon (Lab) 174600 252.13 264.73 264.73 253.00 264.73 12.60
IBLHL IBL HealthCareXDXB 121600 159.59 157.00 161.40 156.99 157.29 -2.30
OTSU Otsuka Pak 34000 92.80 93.00 96.15 93.00 94.40 1.60
SAPL Sanofi-Aventis 350 711.51 720.00 731.00 710.10 720.11 8.60
SEARL The Searle CompXB 1344400 251.15 253.40 256.75 242.00 246.99 -4.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News