Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-11-2014

November 11, 2014 | General Business News | Share:

Karachi, November 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 107000 28.39 28.00 28.25 27.90 27.95 -0.44
AICL Adamjee Ins. 2600500 47.83 47.81 48.44 47.50 47.86 0.03
ATIL Atlas Ins. Ltd 52000 72.81 73.60 76.45 73.60 76.45 3.64
CENI Century Ins. 43000 19.88 20.00 20.20 19.70 19.98 0.10
CSIL Cres.Star Ins.Ltd. 1000 5.00 4.80 5.35 4.80 5.35 0.35
CYAN Cyan LimitedXD 54500 93.34 93.00 93.00 91.80 92.13 -1.21
EFUG EFU General 1055500 127.57 131.00 133.90 128.51 131.77 4.20
HICL Habib Ins. 36000 19.60 19.41 19.50 19.41 19.49 -0.11
IGIIL IGI Insurance 109800 246.76 248.50 249.44 244.00 246.75 -0.01
JGICL JubileeGen. 13500 94.02 94.75 96.00 94.50 95.05 1.03
PAKRI Pak Reinsurance 3372500 29.09 29.70 30.54 29.00 30.54 1.45
PIL PICIC Ins.Ltd. 1000 12.96 13.95 13.95 13.50 13.50 0.54
PINL Premier Ins. 1000 24.01 23.07 23.07 23.06 23.07 -0.94
PKGI Pak Gen.Ins. 2000 10.50 10.35 10.50 10.35 10.50 0.00
RICL Reliance Ins. 198000 11.35 11.50 12.35 11.50 12.35 1.00
SSIC Silver Star Ins. 346000 8.99 8.41 8.70 7.99 8.70 -0.29
TDIL TPL Direct Insuranc 19500 27.15 27.15 27.98 27.15 27.15 0.00
UNIC United Insurance 7000 28.50 27.83 28.94 27.77 27.91 -0.59
UVIC Universal Insurance 23000 5.00 5.00 5.19 5.00 5.08 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News