Karachi Stock Exchange Stock Market Position on 20-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 20-11-2013

November 20, 2013 | General Business News | Share:

Karachi, November 20, 2013 (PPI-OT):

                                     DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-20-2013
COMPANIES          KSE            KSE-30      KSE-100  KSE-ALLSHARES    KMI-30       BATi         OGTi
POSITION           INDICES        INDEX        INDEX       INDEX        INDEX        INDEX        INDEX
Plus           166 Current       18004.43     23800.97    17302.66      39962.35    14493.03     20807.92
Minus          146 Previous      18047.62     23819.43    17303.51      39864.30    14573.94     20855.94
Unchanged       23 High          18199.31     24005.71    17419.10      40266.45    14720.66     21066.39
Total          335 Low           17978.32     23772.70    17278.28      39864.30    14468.48     20769.33
                   Net Change      -43.19       -18.46        0.85         98.05      -80.91       -48.02
                   Percentage       -0.24        -0.08        0.00          0.25       -0.56        -0.23

                TURNOVER                        TRADING VALUE                     MARKET CAPITAL
Current        245,399,570                     10,925,068,387                   5,636,734,260,403
Previous       209,061,460                      9,568,550,037                   5,637,009,127,887

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER 
Company Name                 Prv. Rate  Opening Rate  Closing Rate  Highest Rate   Low Rate    Turnover
P.T.C.L.A                      29.33      29.50          29.91         30.70        29.30     48,033,000
Fauji CementXD                 13.02      13.15          13.07         13.36        13.00     13,643,500
P.I.A.C.(A)                     7.56       7.86           7.89          8.23         7.83     12,948,000
Lafarge Pak.                    7.54       7.69           7.87          8.06         7.65     12,544,500
Jah.Sidd. Co.                   9.12       9.24           9.17          9.48         9.00     10,872,000
D.G.K.CementXD                 73.73      74.27          75.47         76.65        74.00      9,294,000
B.O.Punjab                     11.21      11.29          11.16         11.45        11.12      8,282,500
Telecard Limited                5.51       5.51           5.58          5.89         5.50      8,061,500
Adamjee Ins.                   98.72     103.65         103.64        103.65       100.22      7,140,000
Azgard Nine                     5.37       5.45           6.02          6.15         5.41      7,134,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name              Decreased By    Closing Rate
Unilever FoodsXD             322.34          7205.40    Colgate Palmoliv               11.67           1488.33
Wyeth Pak Ltd                171.41          4442.00    Philip Morris Pak .            10.00            340.00

                                         FUTURE CONTRACT
                    TURNOVER                              Plus                                  62
Current                 28,844,000                        Minus                                 65
Previous                24,721,000                        Unchanged                              1

company Name            Prv. Rate      Opening Rate    Closing Rate   Highest Rate    Low Rate         Turnover
PTC-NOV                   29.30            29.70          30.06           30.70        29.40           7,020,000
DGKC-NOV                  74.02            74.30          75.81           76.75        74.05           3,344,000
ENGRO-NOV                154.49           154.00         148.28          154.10       147.25           3,322,500
BOP-NOV                   11.27            11.30          11.16           11.47        11.12           2,694,000
FCCL-NOV                  13.06            13.18          13.08           13.39        13.05           2,527,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News