Karachi Stock Exchange Closing Rate of General Industrials dated 20-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 20-11-2013

November 20, 2013 | General Business News | Share:

Karachi, November 20, 2013 (PPI-OT):

 Company Name                        Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL        B.P.Board                 14500        5.50      6.00      6.30        5.40      5.58     0.08
CPPL        Cherat PackagingXD       271000       42.50     43.00     44.62       42.97     43.87     1.37
ECOP        ECOPACK Ltd              108000        8.30      8.50      9.20        8.27      8.96     0.66
GHGL        Ghani Glass Ltd.XB          500       61.03     60.51     60.51       60.51     60.51    -0.52
MACFL       MACPAC Films              32500       18.40     18.15     19.40       18.15     19.02     0.62
MERIT       Merit Packaging           80000       12.20     12.25     13.20       12.25     13.20     1.00
MERITR      Merit Packaging(R)      1175500        1.76      1.80      2.76        1.76      2.76     1.00
PKGS        Packages Ltd.            237500      238.00    236.36    249.00      236.36    245.00     7.00
SIEM        Siemens Pakistan          13050     1101.44   1100.00   1156.51     1075.00   1120.60    19.16
THALL       Thal Limited              18300      119.97    120.00    120.00      117.00    118.03    -1.94
TRIPF       Tri-Pack Films              600      167.92    166.00    167.99      166.00    167.98     0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News