Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-11-2013

November 21, 2013 | General Business News | Share:

Karachi, November 21, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.               17500      444.76    440.00    441.00      435.00    439.50    -5.26
FEROZ      Ferozsons (Lab) XD        25000      127.10    127.00    131.99      126.00    126.75    -0.35
GLAXO      GlaxoSmithKline         1280500      136.54    136.25    140.45      135.52    135.95    -0.59
HINOON     Highnoon (Lab)             6000      107.85    113.24    113.24      113.24    113.24     5.39
IBLHL      IBL HealthCareXDXB        83000       54.78     56.89     57.49       55.00     57.21     2.43
OTSU       Otsuka PakXB               1500       41.40     41.15     41.15       40.60     40.61    -0.79
SEARL      The Searle CompXDXB       52500       96.54    101.36    101.36      101.36    101.36     4.82
WYETH      Wyeth Pak Ltd               220     4442.00   4489.00   4550.00     4489.00   4550.00   108.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News