Karachi Stock Exchange Stock Market Position on 21-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 21-11-2013

November 21, 2013 | General Business News | Share:

Karachi, November 21, 2013 (PPI-OT):

                                   DAILY STOCK MARKET REPORT
                          Market Position Printed On November-21-2013
COMPANIES          KSE             KSE-30     KSE-100    KSE-ALLSHARES  KMI-30       BATi        OGTi
POSITION         INDICES           INDEX       INDEX       INDEX        INDEX       INDEX        INDEX
Plus         143 Current          17977.02    23784.18    17333.78     40082.59    14398.65     20889.30
Minus        159 Previous         18004.43    23800.97    17302.66     39962.35    14493.03     20807.92
Unchanged     28 High             18066.20    23914.60    17420.48     40259.51    14526.71     20938.52
Total        330 Low              17911.34    23732.11    17268.61     39930.50    14338.60     20760.43
                 Net Change         -27.41      -16.79       31.12       120.24      -94.38        81.38
                 Percentage          -0.15       -0.07        0.18         0.30      - 0.65         0.39

                TURNOVER                        TRADING VALUE                     MARKET CAPITAL
Current        144,347,590                      7,518,882,747                   5,645,714,650,473
Previous       245,399,570                     10,925,068,387                   5,636,734,260,403

                              COMPANIES REFLECTING SIGNIFICANT TURNOVER 
Company Name                  Prv. Rate   Opening Rate  Closing Rate  Highest Rate    Low Rate    Turnover
P.T.C.L.A                       29.91       29.94          30.05         30.49         29.75     16,777,500
Pak Elektron Ltd                17.33       17.52          16.77         17.52         16.33      8,814,500
Engro Corporation              147.88      147.00         143.53        148.75        142.55      8,542,600
Fauji CementXD                  13.07       13.09          13.02         13.25         12.90      7,826,500
D.G.K.CementXD                  75.47       75.65          76.32         77.05         75.24      7,048,500
Jah.Sidd. Co.                    9.17        9.24           8.86          9.25          8.83      5,162,500
Nishat Mills LtdXD             105.88      106.00         102.10        106.95        101.30      5,102,100
P.I.A.C.(A)                      7.89        8.20           7.91          8.30          7.82      4,854,5OO
Engro Foods Ltd.                91.02       90.55          87.46         92.48         86.90      4,606,700
Maple Loaf Coment               24.45       24.50          24.26         24.99         24.16      3,852,000

                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By   Closing Rate    Company Name                Decreased By    Closing Rate
Unilever FoodsxD          360.27           7565.67     Indus Dyeing                   17.24            983.70
Nestle Pak.XD             200.00           7750.00     Abbott Lab.                     5.26            439.50

                                         FUTURE CONTRACT
                      TURNOVER                                Plus                       43
Current                 19,112,070                            Minus                      82
Previous                28,844,000                            Unchanged                   3

company Name            Prv. Rate     Opening Rate   Closing Rate  Highest Rate     Low Rate         Turnover
PTC-NOV                   30.06          29.90         30.11        30.49            29.75           3,257,500
DGKC-NOV                  75.81          76.00         76.46        77.25            75.30           2,934,500
ENGRO-NOV                148.28         147.20        143.94       148.80           143.00           2,881,500
EF00DS-NOV                91.29          91.50         87.76        92.63            87.20           2,802,000
NML-NOV                  106.01         106.00        102.41       107.00           101.60           1,318,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News