Karachi Stock Exchange Closing Rate of Chemicals dated 22-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 22-11-2013

November 22, 2013 | General Business News | Share:

Karachi, November 22, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Chemicals
AHCL       Arif Habib Corp.XD       221000       21.76    21.76     21.95      21.55    21.87     0.11
CPL        Clariant PaK.             67100      261.01   262.00    265.80     258.00   258.05    -2.96
DAWH       Dawood Hercules         1704500       51.99    51.50     54.58      51.50    54.37     2.38
DCH        Descon Chemical          121500        2.37     2.35      2.45       2.33     2.36    -0.01
DOL        Descon Oxychem             4500        4.96     5.00      5.05       4.95     4.95    -0.01
DSFL       Dewan Salman             552500        2.33     2.44      2.50       2.27     2.30    -0.03
DYNO       Dynea PakistanXD          10500       32.35    32.00     32.74      31.95    32.51     0.16
ENGRO      Engro Corporation       5364600      143.53   144.50    145.80     141.71   144.26     0.73
EPCL       Engro Polymer            232000       12.43    12.25     12.50      12.25    12.39    -0.04
FATIMA     Fatima Fert.            2777500       27.31    27.30     27.94      27.25    27.51     0.20
FFBL       Fauji Fert BinXD         334500       39.79    39.79     40.09      39.40    39.91     0.12
FFC        Fauji Fert.XD            310100      107.87   107.65    108.65     107.65   108.45     0.58
GGL        Ghani Gases LtdXB         49000       24.50    24.90     25.30      24.90    25.30     0.80
ICI        ICI Pakistan              13600      176.06   175.00    177.49     175.00   175.48    -0.58
ICL        Ittehad Chem.              8000       37.00    35.76     37.20      35.50    36.13    -0.87
LINDE      Linde Pakistan              100      181.33   180.98    180.98     180.98   181.33     0.00
LOTCHEM    Lotte Chemical           148000        6.81     6.85      6.91       6.77     6.80    -0.01
MWMP       Mandviwala                 1000        3.10     3.00      3.00       3.00     3.00    -0.10
NICL       Nimir Ind.Chemicals      177000        6.45     6.55      6.60       6.50     6.51     0.06
PPVC       Pak.P.V.C.                 1000        4.10     4.05      4.05       4.00     4.00    -0.10
SHCI       Shaffi Chemical            3000        3.20     3.10      3.10       3.10     3.10    -0.10
SITC       Sitara Chemical XD          300      214.88   214.99    214.99     214.50   214.73    -0.15
SPL        Sitara Peroxide          451000       14.78    14.80     15.08      14.65    14.74    -0.04
UDPL       United Distributors       22000       15.05    15.72     16.05      15.55    16.05     1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News