Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-11-2013

November 25, 2013 | General Business News | Share:

Karachi, November 25, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                6200      431.28    435.00    440.00      435.00    437.67     6.39
FEROZ      Ferozsons (Lab)           34000      128.00    129.49    132.00      127.00    127.02    -0.98
GLAXO      GlaxoSmithKline          548500      133.28    134.50    136.98      134.25    134.59     1.31
HINOON     Highnoon (Lab)            99500      118.90    124.84    124.84      119.50    121.23     2.33
IBLHL      IBL HealthCareXDXB       170500       60.07     61.20     63.07       58.80     60.14     0.07
OTSU       Otsuka PakXB               1000       40.61     40.85     40.85       40.35     40.35    -0.26
SAPL       Sanofi-Aventis              500      438.85    444.00    450.00      444.00    450.00    11.15
SEARL      The Searle CompXDXB      733000      106.42    111.74    111.74      101.10    101.59    -4.83
WYETH      Wyeth Pak Ltd              1640     4500.00   4574.00   4725.00     4500.00   4719.59   219.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News