Karachi Stock Exchange Closing Rate of Food Producers dated 26-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Food Producers dated 26-11-2013

November 26, 2013 | General Business News | Share:

Karachi, November 26, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Food Producers
CLOV       Clover Pakistan            1500       61.89     61.00     61.00       60.64     60.64    -1.25
DAAG       Data Agro                  3000       22.44     23.56     23.56       23.56     23.56     1.12
DWSM       Dewan Sugar                3000        3.50      3.27      3.40        3.27      3.40    -0.10
EFOODS     Engro Foods Ltd.        2431800       88.17     88.25     89.75       87.50     88.24     0.07
HABSM      Habib Sugar               14000       29.80     30.22     30.22       29.71     29.91     0.11
HAL        Habib-ADM Ltd.             5000       27.91     27.90     27.90       27.90     27.90    -0.01
HWQS       Haseeb Waqas Sugar         7500        7.44      7.30      7.50        7.30      7.45     0.01
ISIL       Ismail Industr              600      208.60    198.20    208.00      198.20    207.00    -1.60
JDWS       J.D.W.Sugar                 600      134.21    135.00    140.00      135.00    140.00     5.79
KOHS       Kohinoor Sugar            33000       16.20     17.20     17.20       17.00     17.20     1.00
MFFL       MithchellsFruit            6800      549.75    575.00    577.23      545.00    576.51    26.76
MIRKS      Mirpurkhas                81000       41.89     43.90     43.98       42.00     43.82     1.93
MZSM       Mirza Sugar               20000        3.70      3.69      3.70        3.60      3.60    -0.10
NATF       National Foods             1800      388.35    389.99    390.00      382.56    383.10    -5.25
NESTLE     Nestle Pak.XD              2500     7931.43   8001.00   8328.00     8000.00   8328.00   396.57
NONS       Noon Sugar                18500       24.80     25.00     25.00       24.55     24.85     0.05
PMRS       Premier Suger Mills        6000       62.20     59.11     64.99       59.09     64.99     2.79
PNGRS      Pangrio Sugar               500        2.45      2.51      2.51        2.51      2.51     0.06
QUICE      Quice Food               139000        6.33      6.22      6.30        6.15      6.16    -0.17
RMPL       Rafhan MaizeXD              200     6719.95   6800.00   7055.94     6800.00   7055.94   335.99
SGML       Shakarganj Mills          46000       18.01     18.50     18.75       18.45     18.70     0.69
SHSML      Shahmurad Sugar             500       17.49     17.00     17.00       17.00     17.00    -0.49
TICL       Thal Ind.                   500       51.80     49.50     49.50       49.50     49.50    -2.30
UPFL       Unilever FoodsXD             80     8340.15   8750.00   8757.15     8750.00   8757.15   417.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News