Karachi Stock Exchange Closing Rate of General Industrials dated 27-11-2013
Karachi, November 27, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 3000 6.18 5.20 5.20 5.18 5.19 -0.99 CPPL Cherat PackagingXD 126500 46.76 47.80 48.20 47.01 47.24 0.48 ECOP ECOPACK Ltd 10500 8.99 9.03 9.03 8.75 8.78 -0.21 GVGL Ghani Value GlasXD 5500 14.10 14.50 14.55 14.50 14.50 0.40 MACFL MACPAC Films 18000 20.87 21.55 21.55 20.50 20.80 -0.07 MERIT Merit Packaging 18500 13.35 13.35 13.75 13.11 13.31 -0.04 MERITR Merit Packaging(R) 33500 2.57 2.50 2.64 2.36 2.49 -0.08 PKGS Packages Ltd. 17500 251.86 252.00 256.00 248.05 255.06 3.20 SIEM Siemens Pakistan 5350 1217.42 1200.00 1250.00 1191.38 1219.94 2.52 THALL Thal Limited 15800 117.30 117.40 119.00 116.40 118.39 1.09 TRIPF Tri-Pack Films 6400 172.58 172.99 173.00 170.20 170.73 -1.85
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Category: General Business News