Karachi Stock Exchange Closing Rate of General Industrials dated 27-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 27-11-2013

November 27, 2013 | General Business News | Share:

Karachi, November 27, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                  3000        6.18      5.20      5.20        5.18      5.19    -0.99
CPPL       Cherat PackagingXD       126500       46.76     47.80     48.20       47.01     47.24     0.48
ECOP       ECOPACK Ltd               10500        8.99      9.03      9.03        8.75      8.78    -0.21
GVGL       Ghani Value GlasXD         5500       14.10     14.50     14.55       14.50     14.50     0.40
MACFL      MACPAC Films              18000       20.87     21.55     21.55       20.50     20.80    -0.07
MERIT      Merit Packaging           18500       13.35     13.35     13.75       13.11     13.31    -0.04
MERITR     Merit Packaging(R)        33500        2.57      2.50      2.64        2.36      2.49    -0.08
PKGS       Packages Ltd.             17500      251.86    252.00    256.00      248.05    255.06     3.20
SIEM       Siemens Pakistan           5350     1217.42   1200.00   1250.00     1191.38   1219.94     2.52
THALL      Thal Limited              15800      117.30    117.40    119.00      116.40    118.39     1.09
TRIPF      Tri-Pack Films             6400      172.58    172.99    173.00      170.20    170.73    -1.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News