Karachi Stock Exchange Closing Rate of Oil and Gas. dated 27-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 27-11-2013

November 27, 2013 | General Business News | Share:

Karachi, November 27, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petroleum          20650      485.07   485.00   485.00      479.01   481.04    -4.03
ATRL       Attock RefineryXD        325700      203.48   203.50   203.69      198.80   199.69    -3.79
BPL        Burshane LPG              35500       37.01    37.00    38.86       37.00    38.86     1.85
BYCO       Byco Petroleum           251500        8.30     8.38     8.39        8.30     8.33     0.03
MARI       Mari Petroleum          1727900      189.48   189.00   198.95      188.00   198.87     9.39
NRL        National Refin            10100      198.22   198.10   198.50      197.31   197.66    -0.56
OGDC       Oil and Gas Devel        568900      262.07   260.02   266.25      260.02   262.75     0.68
POL        Pak OilfieldsXD           88050      471.88   471.05   474.00      471.00   471.61    -0.27
PPL        Pak Petroleum            709000      208.08   207.99   209.00      206.50   207.49    -0.59
PRL        Pak Refinery XD           24000       66.55    66.60    68.00       66.50    67.53     0.98
PSO        P.S.O.                  1426300      308.41   307.00   308.50      304.01   304.52    -3.89
SHEL       Shell Pakistan Ltd.      305300      164.71   164.80   165.50      159.50   163.31    -1.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News