Karachi Stock Exchange Closing Rate of Chemicals dated 27-11-2013
Karachi, November 27, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 5000 13.46 13.50 13.50 13.50 13.50 0.04 AHCL Arif Habib Corp.XD 127500 21.61 21.59 21.70 21.59 21.65 0.04 BAPL Bawany Air Products 500 12.01 12.00 12.00 12.00 12.00 -0.01 BIFO Biafo Ind.XD 500 97.75 97.00 97.00 97.00 97.00 -0.75 CPL Clariant PaK. 50900 277.68 277.10 280.50 274.00 276.36 -1.32 DAWH Dawood Hercules 1080000 55.00 54.94 56.35 54.90 55.44 0.44 DCH Descon Chemical 27000 2.37 2.40 2.40 2.36 2.36 -0.01 DOL Descon Oxychem 10000 4.84 4.82 4.90 4.82 4.87 0.03 DSFL Dewan Salman 1007000 2.23 2.25 2.25 2.17 2.17 -0.06 DYNO Dynea Pakistan 5000 32.10 32.00 32.00 32.00 32.00 -0.10 ENGRO Engro Corporation 3568300 142.71 141.70 144.50 141.65 143.66 0.95 EPCL Engro Polymer 430500 12.49 12.33 12.64 12.22 12.40 -0.09 FATIMA Fatima Fert. 5241000 27.86 27.77 28.40 27.77 28.03 0.17 FFBL Fauji Fert BinXD 250000 39.92 39.82 40.00 39.80 39.84 -0.08 FFC Fauji Fert.XD 381000 107.06 106.72 107.50 106.70 106.97 -0.09 GGL Ghani Gases LtdXB 454000 25.60 26.00 26.88 25.81 26.88 1.28 ICI ICI Pakistan 199000 185.93 183.50 187.50 181.10 185.89 -0.04 LINDE Linde Pakistan 2200 175.50 176.00 177.00 174.99 176.00 0.50 LOTCHEM Lotte Chemical 535500 6.73 6.70 6.85 6.67 6.71 -0.02 MWMP Mandviwala 10000 2.99 3.00 3.00 2.99 2.99 0.00 NICL Nimir Ind.Chemicals 361500 6.42 6.30 6.47 6.30 6.36 -0.06 PGCL Pak Gum and Chem. 200 138.05 140.00 140.00 140.00 140.00 1.95 PPVC Pak.P.V.C. 1500 4.19 4.15 4.19 4.15 4.19 0.00 SARC Sardar Chemical 500 4.80 4.86 4.86 4.86 4.86 0.06 SHCI Shaffi Chemical 500 3.00 3.11 3.11 3.11 3.11 0.11 SPL Sitara Peroxide 152000 14.93 15.00 15.15 14.68 14.69 -0.24 UDPL United Distributors 2000 16.00 16.10 16.10 16.10 16.10 0.10
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Category: General Business News
Subscribe
If you enjoyed this article, subscribe to receive more just like it.
