Karachi Stock Exchange Closing Rate of Chemicals dated 03-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 03-12-2013

December 3, 2013 | General Business News | Share:

Karachi, December 03, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited          12000       13.39    12.90      12.95     12.90     12.90    -0.49
AHCL       Arif Habib Corp.XD        97000       21.92    22.00      22.20     22.00     22.06     0.14
BAPL       Bawany Air Products        2000       11.36    11.97      11.97     10.73     11.97     0.61
BIFO       Biafo Ind.XD                400       97.00    93.05      97.78     93.05     97.74     0.74
CPL        Clariant PaK.             99700      281.52   285.00     287.63    280.00    281.98     0.46
DAWH       Dawood Hercules         1663500       56.94    57.00      57.43     55.55     57.06     0.12
DCH        Descon Chemical           35500        2.48     2.45       2.45      2.37      2.37    -0.11
DOL        Descon Oxychem            53000        4.90     4.95       4.95      4.82      4.85    -0.05
DSFL       Dewan Salman             828000        2.18     2.23       2.23      2.15      2.17    -0.01
DYNO       Dynea Pakistan             9000       31.77    31.55      31.60     31.00     31.03    -0.74
ENGRO      Engro Corporation      11454300      149.81   150.40     157.30    148.85    156.23     6.42
EPCL       Engro Polymer           1589500       12.66    12.61      12.80     12.45     12.60    -0.06
FATIMA     Fatima Fert.             884000       28.73    29.00      29.12     28.80     29.02     0.29
FFBL       Fauji Fert Bin          2385500       40.85    41.00      41.65     40.85     41.56     0.71
FFC        Fauji Fert.XD           1475200      108.89   109.00     110.24    109.00    110.03     1.14
GGL        Ghani Gases LtdXB        279000       26.81    27.10      27.50     26.85     26.98     0.17
ICI        ICI Pakistan             609000      190.66   191.50     200.19    190.00    199.16     8.50
ICL        Ittehad Chem.            285500       38.85    40.20      40.79     39.99     40.79     1.94
LINDE      Linde Pakistan            31200      189.50   185.00     197.00    185.00    194.38     4.88
LOTCHEM    Lotte Chemical          4952500        6.62     6.70       6.90      6.61      6.86     0.24
MWMP       Mandviwala                20000        3.00     2.82       2.95      2.70      2.95    -0.05
NICL       Nimir Ind.Chemicals     1095000        6.50     6.64       6.85      6.52      6.58     0.08
PGCL       Pak Gum and Chem.           100      144.55   144.00     144.00    144.00    144.55     0.00
PPVC       Pak.P.V.C.                15000        4.20     4.06       4.44      4.00      4.15    -0.05
SARC       Sardar Chemical            6000        4.95     5.01       5.01      5.00      5.00     0.05
SHCI       Shaffi Chemical            1500        2.84     3.00       3.00      3.00      3.00     0.16
SITC       Sitara Chemical XD         6200      217.00   219.70     219.70    217.70    217.74     0.74
SPL        Sitara Peroxide          349500       15.38    15.50      15.50     15.00     15.10    -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News