Karachi Stock Exchange Stock Market Position on 09-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 09-12-2013

December 9, 2013 | General Business News | Share:

Karachi, December 09, 2013 (PPI-OT):

                                        DAILY STOCK MARKET REPORT
                                  Market Position Printed On December-09-2013
COMPANIES            KSE             KSE-30           KSE-100    KSE-ALLSHARES    KMI-30       BATi         OGTi
POSITION             INDICES         INDEX            INDEX        INDEX          INDEX        INDEX        INDEX
Plus           177   Current        18719.99         24998.89     18536.93       41744.30     14739.13     21980.36
Minus          146   Previous       18624.99         24870.55     18448.49       41535.13     14738.75     21803.18
Unchanged       28   High           18826.22         25125.82     18632.25       41968.11     14889.68     22081.25
Total          351   Low            18624.99         24870.55     18448.49       41535.13     14711.26     21803.18
                     Net Change        95.00           128.34        88.44         209.17         0.38       177.18
                     Percentage         0.51             0.52         0.48           0.50         0.00         0.81

                     TURNOVER                       TRADING VALUE                       MARKET CAPITAL
Current             151,465,850                     7,994,046,277                    6,040,161,256,703
Previous            241,171,130                    11,125,126,282                    6,013,657,088,642

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate    Turnover
Engro CorporatIon         154.70         156.99          160.06          161.99        156.11    7,657,300
Fauji CementXD             13.87          14.09           13.77           14.09         13.73    7.603.500
Bankislami Pakistan         6.45           6.44            6.71            6.77          6.37    7,469,000
P.T.C.L.A                  30.33          30.60           30.29           30.85         30.25    7.363,500
National Bank.             55.90          56.30           56.00           56.87         55.70    7,228,500
Bank Al-Falah              25.82          28.00           25.83           26.29         25.75    7,006,500
Azgard Nine                 6.12           6.24            6.44            6.50          6.15    5,297,500
Nishat Mills Ltd          115.49         116.35          117.20          118.48        116.10    4.881,700
Pioneer Cement             31.20          31.99           30.85           32.76         30.69    4,668,500
Maple Leaf Cement          26.20          26.48           25.65           28.48         25.56    4,413,000

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By    Closing Rate     Company Name            Decreased By    Closing Rate
Unilever FoodsXD             416.00         10815.00       Island Textile             40.00           820.00
Colgate Palmoliv              84.00          1764.00       Bhanero Textile            23.30           443.15

                                                    FUTURE CONTRACT
                           TURNOVER                        Plus                       78
Current                   18,611,000                       Minus                      49
Previous                  24,559,000                       Unchanged                   1

company Name           Prv. Rate     Opening Rate    Closing Rate   Highest Rate   Low Rate      Turnover
ENGRO-DEC               155.41          156.80         160.68         162.65        156.80      3,776,000
PIOC-DEC                 31.39           31.78          30.96          32.95         30.85      1,871,000
AICL-DEC                 38.07           38.05          37.43          38.30         37.30      1,775,000
NML-DEC                 116.30          116.75         117.72         118.80        116.50      1,368,500
NBP-DEC                  56.13           56.30          56.24          57.00         56.02      1,275,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News