Karachi Stock Exchange Closing Rate of Chemicals dated 10-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 10-12-2013

December 10, 2013 | General Business News | Share:

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate    Diff.
Chemicals
AHCL       Arif Habib Corp.         170000       22.08    22.20     22.20      21.99    22.11      0.03
BAPL       Bawany Air Products      109000       14.07    14.10     15.07      14.10    15.00      0.93
BIFO       Biafo Ind.                  900       92.86    95.99     95.99      93.00    95.14      2.28
CPL        Clariant PaK.             33700      280.28   281.11    284.84     278.00   281.81      1.53
DAWH       Dawood Hercules          461000       55.59    55.60     56.39      54.90    55.62      0.03
DCH        Descon Chemical           60000        2.56     2.55      2.60       2.51     2.56      0.00
DOL        Descon Oxychem           105000        5.05     5.00      5.00       4.90     4.90     -0.15
DSFL       Dewan Salman             377500        2.21     2.25      2.25       2.15     2.18     -0.03
DYNO       Dynea Pakistan           296500       34.50    35.98     36.22      35.00    36.22      1.72
ENGRO      Engro Corporation       8496900      160.06   160.00    163.99     157.75   162.56      2.50
EPCL       Engro Polymer            626500       12.59    12.60     12.74      12.45    12.45     -0.14
FATIMA     Fatima Fert.            1554500       28.03    28.03     28.80      27.70    28.26      0.23
FFBL       Fauji Fert Bin SPOT     1445000       42.04    42.00     42.10      40.95    41.03     -1.01
FFC        Fauji Fert.             2156800      114.10   114.50    114.50     112.05   113.12     -0.98
GGL        Ghani Gases Ltd           39000       27.13    26.80     27.30      26.50    27.03     -0.10
ICI        ICI Pakistan             126700      202.96   203.10    204.00     199.99   201.55     -1.41
ICL        Ittehad Chem.              2500       39.39    38.01     38.05      38.00    38.05     -1.34
LINDE      Linde Pakistan             1300      190.18   188.00    188.00     187.00   187.00     -3.18
LOTCHEM    Lotte Chemical          4798500        7.09     7.04      7.29       7.04     7.19      0.10
NICL       Nimir Ind.Chemicals     1090000        7.19     7.30      7.48       7.11     7.37      0.18
PGCL       Pak Gum and Chem.           100      143.65   147.50    147.50     147.50   143.65      0.00
PPVC       Pak.P.V.C.                 1000        4.12     4.10      4.10       4.10     4.10     -0.02
SARC       Sardar Chemical           24000        6.95     7.14      7.14       6.10     6.33     -0.62
SHCI       Shaffi Chemical             500        3.40     3.53      3.53       3.53     3.53      0.13
SITC       Sitara Chemical           44600      233.10   236.50    239.00     227.50   228.62     -4.48
SPL        Sitara Peroxide          550000       15.60    15.60     15.70      15.07    15.11     -0.49
WAHN       Wah-Noble                  1000       61.00    61.00     61.00      61.00    61.00      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News