Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-12-2013

December 11, 2013 | General Business News | Share:

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               2000       19.00    19.00      19.49      18.10    19.49      0.49
AICL       Adamjee Ins.XB           780000       35.67    37.45      37.45      37.00    37.45      1.78
ATIL       Atlas Ins. Ltd            12000       62.00    62.00      62.25      62.00    62.19      0.19
CENI       Century Ins.               2000       16.30    16.00      16.00      15.80    15.80     -0.50
CSIL       Cres.Star Insurance        3500        6.95     7.00       7.10       7.00     7.10      0.15
CYAN       Cyan Limited              31000       75.32    74.90      75.25      73.76    73.76     -1.56
EFUG       EFU General                2500       86.50    86.61      86.61      86.50    86.50      0.00
HICL       Habib Ins                  5500       14.80    14.55      14.90      14.55    14.80      0.00
IGIIL      IGI Insurance             46400      161.47   162.00     162.00     160.00   160.34     -1.13
PAKRI      Pak Reinsurance           66500       26.85    27.25      27.25      27.00    27.03      0.18
PINL       Premier Ins.               1000        7.50     7.45       7.45       7.45     7.45     -0.05
RICL       Reliance Ins.              2000        8.00     7.66       8.00       7.65     7.77     -0.23
SHNI       Shaheen Insuran           47500        5.90     5.90       6.40       5.90     6.33      0.43
SSIC       Silver Star Ins.         169500        5.55     5.15       6.55       5.15     6.23      0.68
TDIL       TPL Direct Insuranc        1000       10.19     9.70      10.00       9.70    10.00     -0.19
UNIC       United Insurance           3500       15.38    14.39      14.39      14.38    14.38     -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News