Karachi Stock Exchange Closing Rate of Chemicals dated 16-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 16-12-2013

December 16, 2013 | General Business News | Share:

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate   Highest   Lowest  Last Rate    Diff.
Chemicals
AGL        Agritech Limited           8500       13.00    13.10      13.10      12.80     13.00      0.00
AHCL       Arif Habib Corp.         276500       22.40    22.40      22.74      22.35     22.60      0.20
ARPL       Archroma Pak Ltd.         12100      272.09   275.50     275.50     272.50    272.81      0.72
BAPL       Bawany Air Products      127500       17.38    17.70      17.70      16.38     16.38     -1.00
DAWH       Dawood Hercules          952500       57.64    57.90      59.75      57.31     58.11      0.47
DCH        Descon Chemical           84500        2.71     2.75       2.78       2.70      2.70     -0.01
DOL        Descon Oxychem           487500        5.20     5.20       5.59       5.20      5.37      0.17
DSFL       Dewan Salman            1698500        2.46     2.49       2.50       2.35      2.37     -0.09
DYNO       Dynea Pakistan            24000       35.39    33.75      37.15      33.75     37.15      1.76
ENGRO      Engro Corporation       3051700      165.94   166.75     167.70     163.70    164.13     -1.81
EPCL       Engro Polymer           1134000       12.99    13.00      13.10      12.82     12.95     -0.04
FATIMA     Fatima Fert.             970500       28.84    28.85      29.18      28.50     28.71     -0.13
FFBL       Fauji Fert Bin XD       6630000       42.60    43.35      44.73      43.35     44.73      2.13
FFC        Fauji Fert.             1771800      114.40   113.80     115.99     113.80    114.75      0.35
GGL        Ghani Gases Ltd         1470500       26.65    27.49      27.94      27.15     27.57      0.92
ICI        ICI Pakistan             617100      214.82   217.89     224.50     212.00    222.12      7.30
ICL        Ittehad Chem.              7500       39.70    39.00      39.25      38.50     38.83     -0.87
LINDE      Linde Pakistan             3000      183.00   180.51     180.51     180.50    180.51     -2.49
LOTCHEM    Lotte Chemical         12731500        7.69     7.74       7.95       7.47      7.53     -0.16
NICL       Nimir Ind.Chemicals      724500        7.51     7.50       7.83       7.50      7.65      0.14
PGCL       Pak Gum and Chem.           400      145.99   146.50     150.99     146.50    146.50      0.51
PPVC       Pak.P.V.C.                 1500        4.13     4.28       4.28       4.25      4.25      0.12
SARC       Sardar Chemical            7000        6.25     6.42       6.50       6.42      6.50      0.25
SHCI       Shaffi Chemical           35500        3.53     3.60       4.10       3.60      3.76      0.23
SITC       Sitara Chemical           31500      231.84   234.39     238.40     230.00    230.81     -1.03
SPL        Sitara Peroxide         1218500       15.20    15.39      15.95      15.22     15.69      0.49
UDPL       United Distributors        6000       16.30    15.50      16.49      15.50     16.49      0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News