Company Name             Symbol Code  Opening   Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                  AKBL      13.79    14.00      23    0.21
Askari Bank (R )             AKBLR      0.00     0.00       0    0.00
Allied Bank XD               ABL       90.00    90.00       0    0.00
Bank Al Habib                BAHL      41.09    41.55       0    0.46
Bank Al-Falah                BAFL      27.05    27.04       0   -0.01
Bank of Punjab               BOP       10.84    11.02   25000    0.18
Faysal Bank                  FABL      11.31    11.39       0    0.08
Habib Bank Limited           HBL      161.21   166.63       0    5.42
Habib Metropolitan Bank      HMB       25.00    25.07       0    0.07
KASB Bank                    KASBB      1.89     1.92       0    0.03
MCB Bank XD                  MCB      283.22   281.17       0   -2.05
NIB Bank                     NIB        2.34     2.34       0    0.00
National Bank                NBP       58.30    58.06       0   -0.24
Samba Bank XR                SBL        4.68     4.72       0    0.04
Silkbank Limited             SILK       2.10     2.10    2000    0.00
Silkbank (R )                SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD   SCBPL     24.60    24.90       0    0.30
Summit Bank                  SMBL       2.18     2.15       0   -0.03
Summit Bank Pref. Class "A"  SMBLCPSA  10.00    10.00       0    0.00
Summit Bank Pref. Class "B"  SMBLCPSb  10.00    10.00       0    0.00
Soneri Bank XB               SNBL      10.75    10.93       0    0.18
United Bank XD               UBL      131.99   132.55       0    0.56