Karachi Stock Exchange Stock Market Position on 31-12-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 31-12-2013

December 31, 2013 | General Business News | Share:

Karachi, December 31, 2013 (PPI-OT):

                                                 DAILY STOCK MARKET REPORT
                                          Market Position Printed On December-31-2013
COMPANIES           KSE            KSE-30        KSE-100     KSE-ALLSHARES   KMI-30         BATi          OGT1
POSITION            INDICES         INDEX        INDEX       INDEX           INDEX          INDEX        INDEX
Plus        236     Current        18808.86     25261.14     18664.04       42431.05       14689.71      21830.88
Minus       146     Previous       18864.31     25283.96     18667.22       42542.62       14678.69      21940.78
Unchanged    21     High           18896.26     25319.46     18710.26       42606.56       14759.76      21980.85
Total       403     Low            18778.61     25218.97     18621.50       42380.94       14624.37      21770.05
                    Net Change       -55.45       -22.82        -3.18        -111.57          11.02       -109.90
                    Percentage        -0.29        -0.09        -0.02          -0.26           0.08         -0.50

                     TURNOVER                      TRADING VALUE                    MARKET CAPITAL
Current            160,633,280                     4,654,952,090                  6,056,506.027,181
Previous           194,459,410                     5,850,240,600                  6,057,537,217,776

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate       Opening Rate   Closing Rate    Highest Rate     Low Rate        Turnover
Fauji Cement                  16.02             16.19          15.95           16.27          15.90         9,320,000
Azgard Nine                    7.23              7.33           7.14            7.45           7.09         9,049,000
P.T.C.L.A                     28.21             28.39          28.44           28.65          27.86         7,418,500
B.O.Punjab                    10.84             10.81          11.02           11.22          10.81         6,826,000
Bank Al-Falah                 27.05             27.05          27.04           27.50          26.65         6,484,000
Maple Leaf Cement             27.38             27.45          27.43           27.65          27.08         5,359,000
Jah.Sidd. Co.                  9.17              9.24           9.19            9.49           9.16         3,79O,000
TRG Pakistan Ltd.              8.76              8.57           8.87            9.10           8.57         3,768,500
Hira Textile                  14.38             14.98          15.33           15.38          14.70         3,578,000
Lotto Chemical                 7.25              7.25           7.34            7.55           7.27         3,151,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By     Closing Rate    Company Name              Decreased By       Closing Rate
Rathan Maize                      167.38         8067.38       Island Textile                59.75             1135.25
Sanofi-Aventis                     36.53          767.28       Nestle Pak.                   50.00             7550.00

                                                    FUTURE CONTRACT
                         TURNOVER                        Plus                       69
Current                   12,025,500                     Minus                      56
Previous                  18,621,000                     Unchanged                   1

company Name              Prv. Rate       Opening Rate    Closing Rate     Highest Rate     Low Rate        Turnover
FCCL-JAN                    16.12              16.59           16.11            16.59        16.05         3,401,000
BOP-JAN                     10.67              10.72           10.84            10.94        10.65         1,830,500
PTC-JAN                     28.53              28.60           28.72            28.90        28.20         1,205,000
DGKC-JAN                    86.81              87.10           86.56            87.10        86.25           979,500
NML-JAN                    128.18             128.05          128.50           128.90       127.40           943,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News