Karachi Stock Exchange Closing Rate of Financial Services dated 04-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 04-02-2014

February 4, 2014 | General Business News | Share:

Karachi, February 04, 2014 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.          177000      35.04    35.00     35.96       34.60    34.75     -0.29
ARPAK      Arpak Int.                 2000      20.15    20.15     20.15       19.15    19.15     -1.00
CPAL       Cap.Assets Leasing         8500       7.92     7.99      8.05        6.92     7.19     -0.73
DCM        Dawood Cap.Man              500       3.24     2.60      2.60        2.60     2.60     -0.64
DEL        Dawood Equities            1500       3.20     3.40      3.40        3.20     3.40      0.20
FCIBL      F.Credit and Inv          74000       8.71     8.99      9.25        7.71     7.71     -1.00
FCSC       Ist.Capital Sec.Cor      174500       3.25     3.38      3.40        3.27     3.39      0.14
FDIBL      Ist.Dawood Bank           60500       1.75     1.80      1.86        1.80     1.85      0.10
FNEL       F. Nat.Equities            8500       3.46     3.41      3.50        3.40     3.50      0.04
GRYL       Grays Leasing             35500       6.10     6.00      6.40        6.00     6.15      0.05
ICIBL      Invest Bank              309500       1.48     1.49      1.48        1.40     1.42     -0.06
IGIBL      IGI Inv.Bank             656000       1.65     1.70      1.70        1.60     1.64     -0.01
JSCL        Jah.Sidd. Co.         60629000      12.27    12.30     13.27       12.05    13.09      0.82
JSGCL       JS Global Cap.           14500      39.81    37.82     39.00       37.82    39.00     -0.81
JSIL        JS Investments         4272000      13.61    13.64     14.09       13.27    13.69      0.08
KASBSL      KASB Securities           8500       7.08     6.83      7.00        6.82     7.00     -0.08
MCBAH       MCB-ARIF Hab             18500      17.00    17.45     17.45       16.75    17.00      0.00
NEXT        Next Capital              1000       5.12     4.86      5.25        5.25     5.12      0.00
OLPL        Orix Leasing             12000      27.00    26.98     27.00       26.50    26.50     -0.50
PASL        Pervez Ahmed            643500       3.72     3.68      3.80        3.61     3.67     -0.05
SIBL        Sec. Inv. Bank           10000       3.00     3.00      3.00        3.00     3.00      0.00
SLCL        Security Leasing          1500       5.25     5.00      5.94        5.00     5.94      0.69
SPLC        Saudi Pak Leasing        32500       2.99     2.85      2.99        2.66     2.99      0.00
TRIBL       Trust Inv.Bank            9000       1.89     1.94      1.94        1.80     1.85     -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News