Karachi Stock Exchange Closing Rate of Electricity dated 06-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 06-02-2014

February 6, 2014 | General Business News | Share:

Karachi, February 06, 2014 (PPI-OT):

Company Name                     Turnover    Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Electricity 
ALTN       Altern Energy              500       21.40     22.45     22.45       22.45     22.45     1.05
HUBC       Hub Power Co.          1022500       63.44     63.98     64.00       63.20     63.43    -0.01
IDEN       Ideal Energy Ltd.        83500        5.50      5.51      6.50        5.51      6.50     1.00
JPGL       Japan Power             661000        2.54      2.55      2.70        2.53      2.60     0.06
KAPCO      Kot Addu Power          383500       64.30     64.00     65.50       63.92     65.32     1.02
KEL        K-Electric Ltd.        5591500        6.43      6.50      6.64        6.45      6.50     0.07
KOHE       Kohinoor Energy         445500       35.62     35.99     37.40       35.99     37.39     1.77
KOHP       Kohinoor Power           91000        3.30      3.57      3.60        3.41      3.45     0.15
LPL        Lalpir Power Ltd         41000       19.78     19.60     19.78       19.50     19.77    -0.01
NCPL       NishatChunPower          41500       35.88     36.00     36.00       35.95     35.95     0.07
NPL        Nishat Power            173000       32.03     32.10     32.60       32.00     32.52     0.49
PKGP       Pakgen Power            544500       20.98     21.00     21.10       20.80     20.86    -0.12
SEL        Sitara Energy              500       37.64     35.80     35.80       35.80     35.80    -1.84
SEPCO      Southern Electric       796500        2.57      2.57      2.80        2.57      2.67     0.10
SGPL       S.G.Power                 4500        2.50      2.50      2.50        2.44      2.44    -0.06
TSPL       Tri-Star PowerXD        314500        2.38      2.58      2.70        2.35      2.66     0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News