Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-02-2014 - AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-02-2014

February 7, 2014 | General Business News | Share:

Islamabad, February 07, 2014 (PPI-OT):

Company Name               Symbol Code  Opening  Closing   Volume   Change
COMMERCIAL BANKS
Askari Bank                  AKBL        14.21    14.00      0      -0.21
Askari Bank (R )             AKBLR        0.00     0.00      0       0.00
Allied Bank XD               ABL         87.18    87.04      0      -0.14
Bank Al Habib                BAHL        40.70    40.51      0      -0.19
Bank Al-Falah                BAFL        27.52    27.69      0       0.17
Bank of Punjab XR            BOP         11.94    11.70      0      -0.24
Bank of Punjab (R )          BOPR1        2.91     2.63      0      -0.28
Faysal Bank                  FABL        12.78    12.66      0      -0.12
Habib Bank Limited           HBL        166.78   165.01      0      -1.77
Habib Metropolitan Bank      HMB         24.46    24.50      0       0.04
KASB Bank                    KASBB        2.09     2.03      0      -0.06
MCB Bank                     MCB        283.21   283.04      0      -0.17
NIB Bank                     NIB          2.37     2.34      0      -0.03
National Bank                NBP         58.25    58.09      0      -0.16
Samba Bank XR                SBL          5.09     5.50      0       0.41
Silkbank Limited             SILK         2.12     2.13      0       0.01
Silkbank (R )                SILKR        0.00     0.00      0       0.00
Standard Chartered Bank      SCBPL       23.14    24.07      0       0.93
Summit Bank                  SMBL         2.58     2.56      0      -0.02
Summit Bank Pref. Class "A"  SMBLCPSA    10.00    10.00      0       0.00
Summit Bank Pref. Class "B"  SMBLCPSb    10.00    10.00      0       0.00
Soneri Bank                  SNBL        12.38    12.18      0      -0.20
United Bank                  UBL        134.90   134.08      0      -0.82

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News