Islamabad Stock Exchange Closing Rate of Modarabas dated 07-02-2014 - AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Modarabas dated 07-02-2014

February 7, 2014 | General Business News | Share:

Islamabad, February 07, 2014 (PPI-OT):

Company Name                   Symbol Code   Opening   Closing  Volume  Change
MODARABAS
B. F. Moradabad XD                  BFMOD      4.17     4.17       0    0.00
Elite Capital Modaraba XD           FECM       4.70     4.65       0   -0.05
Equity Modarba Ist                  FEM        6.11     6.00       0   -0.11
First Fid. Leas. Mod.               FFLM       5.57     5.13       0   -0.44
First Islamic Modaraba              FISM      10.00    10.00       0    0.00
H. B. L Modaraba                    FHBM      14.58    14.31       0   -0.27
Habib Modaraba 1st                  FHAM       9.50     9.22       0   -0.28
IBL Modaraba Ist                    FIBLM      3.26     3.26       0    0.00
Modaraba Al-Mali                    MODAM      2.66     3.43       0    0.77
Pak Modaraba Ist                    PAKMI      3.03     3.24       0    0.21
Paramount Mod. Ist                  FPRM      14.20    14.20       0    0.00
Prudential Modaraba Ist             PMI        2.29     2.34       0    0.05
Punjab Modaraba Ist                 FPJM       2.23     2.24       0    0.01
Trust Modaraba. XD                  TRSM       3.96     4.00       0    0.04
U.D.L.Modaraba.                     FUDLM     17.30    17.87       0    0.57
Unicap Modaraba.                    UCAPM      1.90     2.15       0    0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News