Karachi Stock Exchange Stock Market Position on 07-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 07-02-2014

February 7, 2014 | General Business News | Share:

Karachi, February 07, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On FEB-07-2014
COMPANIES       KSE                    KSE-30       KSE-100    KSE-ALLSHARES    KMI-30      BATi         OGTi
POSITION        INDICES                INDEX        INDEX      INDEX            INDEX       INDEX        INDEX
Plus       101  Current                19255.94     26681.78   19881.18        44090.97     14722.72     22001.21
Minus      265  Previous               19371.78     26862.51   20049.04        44399.13     14759.48     22112.91
Unchanged   17  High                   19413.47     26926.87   20089.77        44511.34     14816.33     22162.89
Total      383  Low                    19238.23     26641.91   19827.82        44033.49     14704.04     21965.62
                Net Change              -115.84      -180.73    -167.86         -308.16       -36.76      -111.70
                Percentage                -0.6O        -0.67      -0.84           -0.69        -0.25        -0.51

                  TURNOVER                  TRADING VALUE                  MARKET CAPITAL
Current        287,640,400                  7,678,375,939                  6,482,331,624,838
Previous       254,210,400                  8,110,359,029                  6,537,064,024,677

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate  Opening Rate  Closing Rate  Highest Rate   Low Rate   Turnover
Jah.Sidd. Co.                  14.09       14.50          13.09        14.56       13.09   46,801,500
Azgard Nine                     9.59        9.62           8.77         9.87        8.69   23,471,000
Engro Fertilize Ltd.           46.77       46.51          49.09        49.10       46.51   13,869,000
Bank Of PunJab(R)               2.91        2.95           2.63         2.96        2.55   11,660,000
Pak Elektron Ltd               20.65       20.75          21.40        21.60       20.66   11,252,500
Cherat Cement                  81.60       81.70          84.47        85.68       80.05    9,396,500
Maple Leaf Cement              29.01       29.13          28.13        29.28       27.90    9,116,000
Descon Oxychem                  7.64        8.09           7.70         8.47        7.55    9,101,000
Bankislami Pakistan             8.00        8.08           8.44         8.69        7.96    9,047,000
K-Electric Ltd.                 6.50        6.50           6.49         6.65        6.45    8,359,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By           Closing Rate   Company Name              Decreased By        Closing Rate
Wyeth Pak Ltd             227.60               4989.00        Unilever Foods            476.63              9076.00
Murree Brewery             17.24                903.69        Rafhan Maize              303.40              6700.00

                                                     FUTURE CONTRACT
                      TURNOVER                                       Plus                              30
Current                        12,717,000                            Minus                             93
Previous                       16,898,010                            Unchanged                          2

Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate         Turnover
DGKC-FEB                  97.06        97.20           96.49           97.55           96.00           2,367,000
FCCL-FEB                  16.81        16.86           16.50           16.86           16.45           2,320,500
BOP-FEB                   12.04        12.08           11.79           12.10           11.74           1,582,000
ENGRO-FEB                179.18       179.95          177.62          180.30          177.25           1,125,500
PTC-FEB                   29.48        29.45           28.98           29.50           28.90             991,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News